Breaking News

Tutup

Milestone (MMD)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Milestone. Silakan coba pencarian lain untuk data real-time

1,58 0,00 0,00%

18/12 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: USU6005B1045

Volume: 0
Bid/Ask: 1,50 / 1,58
Rentang Harian: 1,50 - 1,58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MMD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Milestone dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Milestone tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	12/11/2023
	Belt Hold Bullish	1D	2	22/11/2023
	Tri-Star Bearish	30	2	23/11/2023 17:00
	Tri-Star Bearish	15	2	23/11/2023 17:00
	Bullish Hammer	1W	3	05/11/2023
	Belt Hold Bullish	1D	3	21/11/2023
	Bullish Engulfing	1D	3	21/11/2023
	Tri-Star Bullish	5H	3	22/11/2023 20:00
	Tri-Star Bullish	1H	3	22/11/2023 21:00
	Tri-Star Bullish	30	3	22/11/2023 21:00
	Tri-Star Bullish	15	3	22/11/2023 21:00
	Tri-Star Bearish	5H	4	22/11/2023 15:00
	Tri-Star Bearish	1H	4	22/11/2023 17:00
	Tri-Star Bearish	30	4	22/11/2023 17:00
	Tri-Star Bearish	15	4	22/11/2023 17:00
	Belt Hold Bullish	1W	5	22/10/2023
	Bullish doji Star	1D	5	17/11/2023
	Tri-Star Bullish	5H	6	21/11/2023 14:00
	Tri-Star Bullish	1H	6	21/11/2023 17:00
	Tri-Star Bullish	30	6	21/11/2023 17:00
	Tri-Star Bullish	15	6	21/11/2023 17:15
	Harami Cross Bearish	1M	7	Mei '23
	Harami Bearish	1M	7	Mei '23
	Belt Hold Bullish	1W	10	27/08/2023
	Harami Bullish	1D	10	10/11/2023
	Harami Cross	1D	10	10/11/2023
	Belt Hold Bearish	1D	11	09/11/2023
	Engulfing Bearish	1D	11	09/11/2023
	Tri-Star Bullish	15	11	16/11/2023 17:00
	Tri-Star Bullish	1D	14	06/11/2023
	Three Inside Up	1M	16	Ags '22
	Tri-Star Bullish	1D	16	25/10/2023
	Harami Bullish	1M	17	Jul '22
	Harami Bullish	5H	17	10/11/2023 13:00
	Harami Cross	5H	17	10/11/2023 13:00
	Tri-Star Bullish	1H	17	10/11/2023 17:00
	Tri-Star Bullish	30	17	10/11/2023 17:00
	Tri-Star Bullish	1W	18	28/05/2023
	Belt Hold Bearish	5H	18	09/11/2023 17:00
	Engulfing Bearish	5H	18	09/11/2023 17:00
	Tri-Star Bearish	1H	18	09/11/2023 21:00
	Tri-Star Bearish	30	18	09/11/2023 21:00
	Tri-Star Bullish	15	18	10/11/2023 17:00
	Tri-Star Bearish	1D	19	19/10/2023
	Tri-Star Bearish	15	19	09/11/2023 21:00
	Tri-Star Bearish	1W	20	23/04/2023
	Tri-Star Bullish	1W	21	16/04/2023
	Tri-Star Bullish	5H	21	06/11/2023 14:00
	Tri-Star Bullish	1H	22	06/11/2023 17:00
	Tri-Star Bullish	30	22	06/11/2023 17:00
	Tri-Star Bearish	1D	23	15/09/2023
	Tri-Star Bullish	5H	23	25/10/2023 12:00
	Tri-Star Bullish	15	23	06/11/2023 17:00
	Engulfing Bearish	1M	24	Des '21
	Tri-Star Bullish	1H	24	25/10/2023 16:00
	Tri-Star Bullish	30	24	25/10/2023 16:00
	Harami Bullish	1M	25	Nov '21
	Harami Cross	1M	25	Nov '21
	Harami Bullish	1W	25	12/03/2023
	Harami Cross	1W	25	12/03/2023
	Tri-Star Bullish	15	25	25/10/2023 16:00
	Belt Hold Bearish	1W	26	05/03/2023
	Belt Hold Bullish	1D	26	31/08/2023
	Bullish Engulfing	1D	26	31/08/2023
	Tri-Star Bearish	5H	26	19/10/2023 16:00
	Belt Hold Bullish	1W	27	26/02/2023
	Bullish Engulfing	1W	27	26/02/2023
	Tri-Star Bearish	1H	27	19/10/2023 16:00
	Tri-Star Bearish	30	27	19/10/2023 16:00
	Tri-Star Bearish	15	28	19/10/2023 16:00
	Bullish doji Star	1W	29	12/02/2023
	Harami Bullish	1W	29	12/02/2023
	Harami Cross	1W	29	12/02/2023
	Tri-Star Bullish	1D	29	18/08/2023
	Tri-Star Bearish	5H	30	15/09/2023 17:00
	Tri-Star Bullish	1H	30	18/09/2023 20:00
	Tri-Star Bullish	30	30	18/09/2023 20:00
	Dragonfly Doji	1M	31	Mei '21
	Bullish doji Star	1M	31	Mei '21
	Tri-Star Bearish	1D	31	07/08/2023
	Tri-Star Bearish	1H	31	15/09/2023 20:00
	Tri-Star Bearish	30	31	15/09/2023 20:00
	Tri-Star Bullish	15	31	18/09/2023 20:00
	Harami Cross Bearish	1W	32	22/01/2023
	Tri-Star Bearish	15	32	15/09/2023 20:00
	Tri-Star Bullish	5H	33	31/08/2023 17:00
	Tri-Star Bearish	1H	33	06/09/2023 16:00
	Tri-Star Bearish	30	33	06/09/2023 16:00
	Tri-Star Bullish	1H	34	31/08/2023 20:00
	Tri-Star Bullish	30	34	31/08/2023 20:00
	Tri-Star Bearish	15	34	06/09/2023 16:00
	Tri-Star Bullish	15	35	31/08/2023 20:00
	Tri-Star Bearish	1D	36	20/07/2023
	Tri-Star Bullish	5H	36	24/08/2023 20:00
	Tri-Star Bullish	1H	36	25/08/2023 20:00
	Tri-Star Bullish	30	36	25/08/2023 20:00
	Bullish doji Star	1W	37	18/12/2022
	Dragonfly Doji	1W	37	18/12/2022
	Tri-Star Bullish	5H	38	18/08/2023 14:00
	Tri-Star Bullish	1H	38	24/08/2023 20:00
	Tri-Star Bullish	30	38	24/08/2023 20:00
	Tri-Star Bullish	15	38	25/08/2023 20:00
	Three Outside Up	1M	39	Sep '20
	Belt Hold Bullish	1W	39	04/12/2022
	Inverted Hammer	1W	39	04/12/2022
	Three Inside Up	1M	40	Ags '20
	Tri-Star Bullish	1D	40	14/07/2023
	Tri-Star Bearish	5H	40	07/08/2023 13:00
	Tri-Star Bullish	1H	40	18/08/2023 16:00
	Tri-Star Bullish	30	40	18/08/2023 16:00
	Tri-Star Bullish	15	40	24/08/2023 20:00
	Harami Cross	1M	41	Jul '20
	Harami Bullish	1M	41	Jul '20
	Bullish doji Star	1W	41	13/11/2022
	Harami Bullish	1W	41	13/11/2022
	Harami Cross	1W	41	13/11/2022
	Doji Star Bearish	1D	42	13/06/2023
	Tri-Star Bearish	1H	42	07/08/2023 16:00
	Tri-Star Bearish	30	42	07/08/2023 16:00
	Tri-Star Bullish	15	42	18/08/2023 16:00
	Tri-Star Bullish	1D	44	01/06/2023
	Tri-Star Bullish	15	44	07/08/2023 16:15
	Tri-Star Bearish	5H	45	20/07/2023 15:00
	Tri-Star Bearish	15	45	07/08/2023 16:00
	Upside Gap Three Methods	1M	46	Feb '20
	Tri-Star Bearish	1D	46	30/05/2023
	Hanging Man	1W	47	02/10/2022
	Tri-Star Bearish	1H	47	20/07/2023 16:00
	Tri-Star Bearish	30	47	20/07/2023 16:00
	Tri-Star Bullish	5H	49	14/07/2023 19:00
	Tri-Star Bearish	5H	50	14/06/2023 14:00
	Tri-Star Bearish	15	50	20/07/2023 16:00
	Tri-Star Bullish	1H	51	14/07/2023 20:00
	Tri-Star Bullish	30	51	14/07/2023 20:00
	Belt Hold Bullish	1M	52	Ags '19
	Harami Bullish	1W	52	14/08/2022
	Harami Cross	1W	52	14/08/2022
	Tri-Star Bearish	1H	52	14/06/2023 16:00
	Tri-Star Bearish	30	52	14/06/2023 16:00
	Belt Hold Bearish	1W	53	07/08/2022
	Tri-Star Bullish	1D	54	17/04/2023
	Tri-Star Bullish	15	54	14/07/2023 20:00
	Tri-Star Bearish	15	55	14/06/2023 16:00
	Tri-Star Bearish	5H	56	30/05/2023 14:00
	Tri-Star Bullish	30	56	01/06/2023 16:00
	Tri-Star Bearish	1H	58	30/05/2023 16:00
	Tri-Star Bearish	30	58	30/05/2023 16:00
	Tri-Star Bullish	15	59	01/06/2023 16:00
	Tri-Star Bullish	5H	60	18/05/2023 12:00
	Harami Bullish	1W	61	12/06/2022
	Harami Cross	1W	61	12/06/2022
	Tri-Star Bearish	5H	61	17/05/2023 16:00
	Tri-Star Bearish	15	61	30/05/2023 16:00
	Tri-Star Bullish	1H	62	18/05/2023 16:00
	Tri-Star Bullish	30	62	18/05/2023 16:00
	Belt Hold Bullish	1W	63	29/05/2022
	Bullish doji Star	1W	63	29/05/2022
	Tri-Star Bearish	1H	63	17/05/2023 20:00
	Tri-Star Bearish	30	63	17/05/2023 20:00
	Tri-Star Bullish	1D	64	03/03/2023
	Tri-Star Bullish	1H	65	16/05/2023 16:00
	Tri-Star Bullish	30	65	16/05/2023 16:00
	Tri-Star Bullish	15	65	18/05/2023 16:00
	Belt Hold Bullish	1W	66	08/05/2022
	Bullish doji Star	1W	66	08/05/2022
	Harami Bullish	1W	66	08/05/2022
	Harami Cross	1W	66	08/05/2022
	Tri-Star Bearish	5H	66	24/04/2023 13:00
	Tri-Star Bearish	15	66	17/05/2023 20:00
	Inverted Hammer	1W	67	01/05/2022
	Tri-Star Bullish	1D	67	13/02/2023
	Tri-Star Bullish	5H	67	17/04/2023 16:00
	Tri-Star Bearish	1H	68	24/04/2023 16:00
	Tri-Star Bearish	30	68	24/04/2023 16:00
	Tri-Star Bullish	15	68	16/05/2023 16:00
	Belt Hold Bullish	1M	69	Mar '18
	Harami Bullish	1M	69	Mar '18
	Tri-Star Bullish	1H	69	17/04/2023 16:00
	Tri-Star Bullish	30	69	17/04/2023 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MMD

Tuliskan pendapat Anda mengenai Milestone

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.912,4	-1,0	-0,01%
Dow Jones	49.089,60	-294,41	-0,60%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,600	-0,576	-0,59%

Emas	4.985,31	+71,91	+1,46%
Perak	101,588	+5,216	+5,41%
Minyak Mentah WTI	61,17	+1,81	+3,05%
Minyak Brent	65,97	+1,91	+2,98%
Gas Alam	5,232	+0,187	+3,71%
Kopi C AS	351,10	+3,40	+0,98%
Gula #11 AS	14,77	-0,19	-1,27%

EUR/USD	1,1791	+0,0041	+0,35%
GBP/USD	1,3607	+0,0114	+0,84%
USD/JPY	156,50	-1,89	-1,19%
AUD/USD	0,6885	+0,0045	+0,66%
EUR/JPY	184,53	-1,59	-0,85%
USD/IDR	16.796,0	-84,0	-0,50%
GBP/JPY	212,95	-1,00	-0,47%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MMD	1,58	0,00	0,00%
	BTT	0,110	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M