Breaking News

Tutup

MHA PLC (MHA)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

147,58 +1,58 +1,08%

19:39:48 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BV0VHK88

SEDOL: BV0VHK8

Volume: 30.534
Bid/Ask: 145,00 / 148,00
Rentang Harian: 145,00 - 148,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MHA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MHA PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MHA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Okt '26
	Doji Star Bearish	1D	2	06/11/2026
	Harami Cross Bearish	1H	2	10/11/2026 16:00
	Doji Star Bearish	1W	3	18/10/2026
	Deliberation Bearish	1D	4	04/11/2026
	Doji Star Bearish	1D	4	04/11/2026
	Belt Hold Bearish	1H	4	09/11/2026 23:00
	Engulfing Bearish	1H	4	09/11/2026 23:00
	Harami Cross Bearish	30	4	10/11/2026 16:00
	Falling Three Methods	1M	5	Jun '26
	Doji Star Bearish	1D	5	03/11/2026
	Deliberation Bearish	1D	5	03/11/2026
	Belt Hold Bullish	30	5	10/11/2026 15:30
	Bullish Engulfing	30	5	10/11/2026 15:30
	Three Outside Up	1D	6	02/11/2026
	Belt Hold Bearish	5H	6	06/11/2026 15:00
	Dark Cloud Cover	5H	6	06/11/2026 15:00
	Bullish Engulfing	1M	7	Apr '26
	Bullish Engulfing	1D	7	30/10/2026
	Three Outside Down	1M	8	Mar '26
	Hanging Man	5H	8	05/11/2026 14:00
	Belt Hold Bearish	30	8	09/11/2026 23:00
	Harami Cross Bearish	15	8	10/11/2026 16:00
	Engulfing Bearish	1M	9	Feb '26
	Harami Bullish	1W	10	30/08/2026
	Bullish doji Star	1D	10	27/10/2026
	Harami Cross Bearish	1H	10	09/11/2026 17:00
	Bullish doji Star	1D	11	26/10/2026
	Bullish doji Star	15	12	09/11/2026 23:30
	Doji Star Bearish	1D	13	22/10/2026
	Belt Hold Bearish	15	13	09/11/2026 23:15
	Belt Hold Bearish	5H	14	03/11/2026 12:00
	Dark Cloud Cover	5H	14	03/11/2026 12:00
	Harami Bullish	1H	14	06/11/2026 22:00
	Harami Cross	1H	14	06/11/2026 22:00
	Belt Hold Bearish	1H	15	06/11/2026 21:00
	Engulfing Bearish	1H	15	06/11/2026 21:00
	Deliberation Bearish	1D	16	19/10/2026
	Doji Star Bearish	1D	16	19/10/2026
	Harami Cross Bearish	30	16	09/11/2026 17:30
	Doji Star Bearish	1D	17	16/10/2026
	Hanging Man	1D	17	16/10/2026
	Dragonfly Bearish	1D	17	16/10/2026
	Falling Three Methods	1H	17	06/11/2026 19:00
	Harami Cross Bearish	5H	18	30/10/2026 23:00
	Downside Gap Three Methods	1W	19	28/06/2026
	Bullish Engulfing	1W	19	28/06/2026
	Belt Hold Bullish	30	19	09/11/2026 15:00
	Advance Block Bearish	5H	20	30/10/2026 13:00
	Deliberation Bearish	5H	20	30/10/2026 13:00
	Doji Star Bearish	5H	20	30/10/2026 13:00
	Three Outside Down	1H	20	06/11/2026 16:00
	Doji Star Bearish	1D	21	12/10/2026
	Inverted Hammer	5H	21	29/10/2026 22:00
	Belt Hold Bearish	1H	21	06/11/2026 15:00
	Engulfing Bearish	1H	21	06/11/2026 15:00
	Hanging Man	1H	22	05/11/2026 23:00
	Harami Bullish	30	22	06/11/2026 22:30
	Harami Cross	30	22	06/11/2026 22:30
	Doji Star Bearish	1D	23	08/10/2026
	Belt Hold Bullish	5H	23	29/10/2026 12:00
	Bullish Engulfing	5H	23	29/10/2026 12:00
	Belt Hold Bearish	30	23	06/11/2026 21:00
	Dark Cloud Cover	30	23	06/11/2026 21:00
	Harami Cross Bearish	15	23	09/11/2026 17:45
	Inverted Hammer	5H	24	28/10/2026 21:00
	Bullish Hammer	15	24	09/11/2026 16:00
	Belt Hold Bearish	5H	25	28/10/2026 16:00
	Doji Star Bearish	15	25	09/11/2026 15:30
	Belt Hold Bullish	15	26	09/11/2026 15:00
	Three Outside Up	1D	27	02/10/2026
	Harami Bullish	5H	27	27/10/2026 20:00
	Harami Cross	5H	27	27/10/2026 20:00
	Tri-Star Bullish	30	27	06/11/2026 19:00
	Bullish Engulfing	1D	28	01/10/2026
	Morning Doji Star	1D	28	01/10/2026
	Three Inside Up	1D	28	01/10/2026
	Belt Hold Bullish	15	28	06/11/2026 23:15
	Bullish Engulfing	15	28	06/11/2026 23:15
	Bullish doji Star	1D	29	30/09/2026
	Harami Bullish	1D	29	30/09/2026
	Harami Cross	1D	29	30/09/2026
	Dragonfly Bearish	1H	29	05/11/2026 16:00
	Hanging Man	1H	29	05/11/2026 16:00
	Three Black Crows	1D	30	29/09/2026
	Bullish Hammer	5H	30	26/10/2026 14:00
	Three Outside Down	1D	31	28/09/2026
	Belt Hold Bullish	5H	31	23/10/2026 21:00
	Abandoned Baby Bullish	1H	31	04/11/2026 23:00
	Harami Bullish	30	31	06/11/2026 16:30
	Harami Cross	30	31	06/11/2026 16:30
	Belt Hold Bearish	15	31	06/11/2026 21:00
	Engulfing Bearish	1D	32	25/09/2026
	Dragonfly Doji	1H	32	04/11/2026 22:00
	Engulfing Bearish	1H	33	04/11/2026 21:00
	Bullish doji Star	30	33	06/11/2026 15:30
	Harami Bullish	30	33	06/11/2026 15:30
	Harami Cross	30	33	06/11/2026 15:30
	Harami Cross Bearish	1H	34	04/11/2026 20:00
	Belt Hold Bearish	30	34	06/11/2026 15:00
	Engulfing Bearish	30	34	06/11/2026 15:00
	Belt Hold Bullish	1H	35	04/11/2026 19:00
	Bullish Engulfing	1H	35	04/11/2026 19:00
	Tri-Star Bearish	15	35	06/11/2026 19:30
	Tri-Star Bullish	15	36	06/11/2026 19:15
	Harami Bearish	5H	37	21/10/2026 19:00
	Three Black Crows	1W	38	15/02/2026
	Inverted Hammer	5H	38	21/10/2026 14:00
	Bullish doji Star	30	38	05/11/2026 22:00
	Harami Bullish	1D	40	15/09/2026
	Harami Cross	1D	40	15/09/2026
	Belt Hold Bearish	5H	40	20/10/2026 13:00
	Engulfing Bearish	5H	40	20/10/2026 13:00
	Belt Hold Bearish	1H	40	03/11/2026 22:00
	Engulfing Bearish	1D	41	14/09/2026
	Engulfing Bearish	1H	41	03/11/2026 21:00
	Three Outside Down	1D	43	10/09/2026
	Engulfing Bearish	1D	44	09/09/2026
	Tri-Star Bearish	30	44	05/11/2026 19:00
	Bullish doji Star	15	44	06/11/2026 15:45
	Harami Bullish	15	44	06/11/2026 15:45
	Harami Cross	15	44	06/11/2026 15:45
	Harami Cross Bearish	30	46	05/11/2026 17:30
	Belt Hold Bearish	1H	47	03/11/2026 15:00
	Belt Hold Bearish	15	47	05/11/2026 23:15
	Engulfing Bearish	15	47	05/11/2026 23:15
	Three Black Crows	1W	48	07/12/2025
	Three Inside Up	5H	48	14/10/2026 22:00
	Belt Hold Bearish	1H	48	02/11/2026 23:00
	Tri-Star Bullish	15	49	05/11/2026 22:30
	Three Outside Up	1W	51	16/11/2025
	Harami Bullish	1D	51	28/08/2026
	Harami Cross	1D	51	28/08/2026
	Bullish Engulfing	1W	52	09/11/2025
	Inverted Hammer	1D	52	27/08/2026
	Engulfing Bearish	1W	53	02/11/2025
	Belt Hold Bullish	1D	53	26/08/2026
	Belt Hold Bearish	5H	53	13/10/2026 11:00
	Dark Cloud Cover	5H	53	13/10/2026 11:00
	Three Outside Down	30	53	04/11/2026 22:00
	Three Inside Up	1W	54	26/10/2025
	Harami Cross	1D	54	25/08/2026
	Harami Bullish	1D	54	25/08/2026
	Bullish doji Star	1D	54	25/08/2026
	Belt Hold Bearish	30	54	04/11/2026 21:30
	Engulfing Bearish	30	54	04/11/2026 21:30
	Harami Bullish	1W	55	19/10/2025
	Inverted Hammer	1W	55	19/10/2025
	Bullish doji Star	1D	56	21/08/2026
	Harami Bullish	1D	56	21/08/2026
	Harami Cross	1D	56	21/08/2026
	Inverted Hammer	1H	56	02/11/2026 15:00
	Doji Star Bearish	30	57	04/11/2026 19:30
	Tri-Star Bearish	15	58	05/11/2026 19:00
	Doji Star Bearish	1D	59	18/08/2026
	Belt Hold Bearish	30	59	04/11/2026 17:30
	Harami Cross Bearish	15	60	05/11/2026 17:30
	Doji Star Bearish	1D	61	14/08/2026
	Belt Hold Bearish	1H	61	30/10/2026 19:00
	Harami Cross Bearish	30	61	04/11/2026 16:00
	Three Inside Up	1D	62	13/08/2026
	Belt Hold Bearish	5H	62	08/10/2026 11:00
	Dark Cloud Cover	5H	62	08/10/2026 11:00
	Belt Hold Bearish	1H	62	30/10/2026 18:00
	Harami Bullish	1D	63	12/08/2026
	Harami Cross	1D	63	12/08/2026
	Tri-Star Bearish	15	63	05/11/2026 16:00
	Harami Cross Bearish	1D	64	11/08/2026
	Three Outside Up	1D	65	10/08/2026
	Belt Hold Bearish	1H	65	30/10/2026 15:00
	Harami Bullish	30	65	03/11/2026 22:30
	Harami Cross	30	65	03/11/2026 22:30
	Bullish Engulfing	1D	66	07/08/2026
	Bullish doji Star	5H	66	06/10/2026 19:00
	Dragonfly Doji	5H	66	06/10/2026 19:00
	Belt Hold Bearish	30	66	03/11/2026 22:00
	Belt Hold Bearish	5H	67	06/10/2026 14:00
	Engulfing Bearish	5H	67	06/10/2026 14:00
	Bullish doji Star	30	67	03/11/2026 21:30
	Bullish doji Star	1D	68	05/08/2026
	Harami Bullish	1D	68	05/08/2026
	Harami Cross	1D	68	05/08/2026
	Harami Cross Bearish	1H	68	29/10/2026 21:00
	Engulfing Bearish	30	68	03/11/2026 21:00
	Three Outside Down	15	68	04/11/2026 22:15
	Engulfing Bearish	1D	69	04/08/2026
	Separating Lines Bullish	1H	69	29/10/2026 20:00
	Belt Hold Bearish	15	69	04/11/2026 21:30
	Engulfing Bearish	15	69	04/11/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MHA

Tuliskan pendapat Anda mengenai MHA PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.125,73	+51,96	+1,02%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.553,7	+3,9	+0,05%
Dow Jones	52.389,75	+1.104,02	+2,15%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	101,678	+0,143	+0,14%

Emas	4.081,45	-33,05	-0,80%
Perak	52,158	-0,535	-1,02%
Minyak Mentah WTI	84,98	-1,87	-2,15%
Minyak Brent	90,23	-2,34	-2,53%
Gas Alam	3,246	+0,028	+0,87%
Kopi C AS	271,77	-1,83	-0,67%
Gula #11 AS	18,09	-0,12	-0,66%

EUR/USD	1,1213	-0,0011	-0,10%
GBP/USD	1,3422	-0,0016	-0,12%
USD/JPY	158,20	+0,29	+0,18%
AUD/USD	0,6903	-0,0025	-0,36%
EUR/JPY	177,39	+0,24	+0,14%
USD/IDR	18.061,4	+30,8	+0,17%
GBP/JPY	212,33	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MHA	147,58	+1,58	+1,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	300	+15,38%	771,78M
Barito Pacific	820	+3,14%	364,40M
Bank Rakyat Persero	2.820	0,00%	212,33M
Telkom Indonesia	2.040	-0,49%	160,10M
Bank Central Asia	5.300	-0,47%	112,22M
Bank Mandiri Persero	3.750	+1,08%	104,22M
Astra International	5.350	+3,88%	56,24M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	86,70M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Jaya Trishindo	220	+27,17%	8,84M
Pioneerindo Gourmet	2.760	+24,89%	2,23M
Berkah Prima Perkasa	1.785	+24,83%	747,50K
Tempo Inti Media	292	+24,79%	351,00M
Rukun Raharja	466	+23,28%	352,40M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	31,54M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	5,07M
Logisticsplus International Tbk PT	29,00	-9,38%	42,69M
Quantum Clovera Investama Tbk PT	12	-7,69%	178,66M
Tifico Fiber Indonesia	1.860	-7,00%	14,60K
Bank Of India Indonesia	6.775	-6,87%	4,50K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	279,30K