Breaking News

Tutup

MHA PLC (MHA)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

162,50 -3,50 -2,11%

06/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BV0VHK88

SEDOL: BV0VHK8

Volume: 80.318
Bid/Ask: 160,00 / 165,00
Rentang Harian: 162,00 - 166,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MHA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MHA PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MHA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	2	06/02/2026 21:00
	Engulfing Bearish	1H	2	06/02/2026 21:00
	Harami Bullish	15	2	06/02/2026 23:00
	Harami Cross	15	2	06/02/2026 23:00
	Hanging Man	1D	3	03/02/2026
	Dragonfly Bearish	1D	3	03/02/2026
	Harami Bullish	1H	3	06/02/2026 20:00
	Harami Cross	1H	3	06/02/2026 20:00
	Doji Star Bearish	1D	4	02/02/2026
	Harami Cross	30	4	06/02/2026 21:30
	Harami Bullish	30	4	06/02/2026 21:30
	Bullish doji Star	30	4	06/02/2026 21:30
	Belt Hold Bearish	30	5	06/02/2026 21:00
	Engulfing Bearish	30	5	06/02/2026 21:00
	Belt Hold Bullish	1H	6	06/02/2026 17:00
	Tri-Star Bullish	30	6	06/02/2026 20:30
	Bullish doji Star	15	6	06/02/2026 21:15
	Harami Cross	15	6	06/02/2026 21:15
	Deliberation Bearish	1D	7	28/01/2026
	Doji Star Bearish	1D	7	28/01/2026
	Upside Gap Three Methods	5H	7	04/02/2026 15:00
	Harami Bullish	1H	7	06/02/2026 16:00
	Harami Cross	1H	7	06/02/2026 16:00
	Tri-Star Bearish	30	7	06/02/2026 19:30
	Belt Hold Bearish	15	7	06/02/2026 21:00
	Engulfing Bearish	15	7	06/02/2026 21:00
	Three Black Crows	1W	8	07/12/2025
	Doji Star Bearish	1D	8	27/01/2026
	Tri-Star Bullish	15	8	06/02/2026 20:30
	Hanging Man	1D	9	26/01/2026
	Tri-Star Bearish	15	9	06/02/2026 19:45
	Deliberation Bearish	1D	10	23/01/2026
	Doji Star Bearish	1D	10	23/01/2026
	Three Outside Up	1W	11	16/11/2025
	Inverted Hammer	1H	11	05/02/2026 21:00
	Tri-Star Bullish	30	11	06/02/2026 17:30
	Bullish Engulfing	1W	12	09/11/2025
	Engulfing Bearish	1W	13	02/11/2025
	Tri-Star Bullish	30	13	06/02/2026 16:30
	Three Inside Up	1W	14	26/10/2025
	Harami Bullish	1D	14	19/01/2026
	Harami Cross	1D	14	19/01/2026
	Bullish Engulfing	1H	14	05/02/2026 18:00
	Tri-Star Bullish	15	14	06/02/2026 17:30
	Harami Bullish	1W	15	19/10/2025
	Inverted Hammer	1W	15	19/10/2025
	Three Inside Up	5H	16	29/01/2026 14:00
	Tri-Star Bullish	15	16	06/02/2026 16:30
	Harami Bullish	5H	17	28/01/2026 23:00
	Harami Cross	5H	17	28/01/2026 23:00
	Tri-Star Bullish	15	18	06/02/2026 15:15
	Inverted Hammer	30	20	05/02/2026 21:00
	Bullish doji Star	15	22	05/02/2026 23:00
	Harami Cross Bearish	30	23	05/02/2026 19:00
	Bullish doji Star	15	24	05/02/2026 22:15
	Harami Bullish	15	24	05/02/2026 22:15
	Harami Cross	15	24	05/02/2026 22:15
	Harami Bullish	1D	28	29/12/2025
	Harami Cross	1D	28	29/12/2025
	Harami Bullish	30	28	05/02/2026 16:30
	Harami Cross	30	28	05/02/2026 16:30
	Bullish doji Star	1D	29	24/12/2025
	Harami Cross Bearish	5H	29	22/01/2026 22:00
	Engulfing Bearish	1D	30	23/12/2025
	Belt Hold Bearish	1H	30	03/02/2026 20:00
	Bullish doji Star	30	30	05/02/2026 15:30
	Tri-Star Bearish	15	30	05/02/2026 19:15
	Doji Star Bearish	5H	31	22/01/2026 12:00
	Hanging Man	5H	31	22/01/2026 12:00
	Dragonfly Bearish	5H	31	22/01/2026 12:00
	Hanging Man	1H	31	03/02/2026 19:00
	Doji Star Bearish	1D	32	19/12/2025
	Belt Hold Bullish	5H	33	21/01/2026 16:00
	Inverted Hammer	5H	33	21/01/2026 16:00
	Harami Bullish	30	33	04/02/2026 22:30
	Harami Cross	30	33	04/02/2026 22:30
	Three Outside Up	1D	34	17/12/2025
	Kicking Bearish	30	34	04/02/2026 22:00
	Bullish Engulfing	1D	35	16/12/2025
	Bullish doji Star	5H	35	20/01/2026 20:00
	Belt Hold Bullish	30	35	04/02/2026 21:30
	Tri-Star Bullish	15	35	05/02/2026 17:30
	Harami Cross Bearish	30	36	04/02/2026 21:00
	Bullish Engulfing	30	38	04/02/2026 20:00
	Three Inside Up	30	38	04/02/2026 20:00
	Bullish doji Star	15	38	05/02/2026 16:15
	Harami Bullish	1D	39	10/12/2025
	Harami Cross	1D	39	10/12/2025
	Harami Bullish	30	39	04/02/2026 19:30
	Harami Cross	30	39	04/02/2026 19:30
	Belt Hold Bullish	5H	41	16/01/2026 11:00
	Belt Hold Bullish	1H	42	02/02/2026 16:00
	Bullish Engulfing	30	42	04/02/2026 18:00
	Belt Hold Bullish	30	42	04/02/2026 18:00
	Tri-Star Bullish	15	42	05/02/2026 15:00
	Dragonfly Doji	1D	43	04/12/2025
	Harami Bullish	1D	43	04/12/2025
	Harami Cross	1D	43	04/12/2025
	Belt Hold Bearish	1H	44	30/01/2026 23:00
	Bullish doji Star	1D	45	02/12/2025
	Doji Star Bearish	30	45	04/02/2026 16:30
	Morning Star	15	45	04/02/2026 22:30
	Abandoned Baby Bullish	15	45	04/02/2026 22:30
	Morning Doji Star	15	45	04/02/2026 22:30
	Three Inside Up	5H	46	13/01/2026 23:00
	Bullish doji Star	15	46	04/02/2026 22:15
	Belt Hold Bullish	30	47	04/02/2026 15:30
	Bullish Engulfing	30	47	04/02/2026 15:30
	Kicking Bearish	15	47	04/02/2026 22:00
	Belt Hold Bearish	5H	48	13/01/2026 13:00
	Belt Hold Bearish	1H	48	30/01/2026 19:00
	Tri-Star Bearish	30	48	04/02/2026 15:00
	Belt Hold Bullish	15	48	04/02/2026 21:45
	Belt Hold Bearish	1H	49	30/01/2026 18:00
	Harami Cross Bearish	15	49	04/02/2026 21:00
	Engulfing Bearish	1D	50	25/11/2025
	Belt Hold Bullish	15	50	04/02/2026 20:45
	Bullish Engulfing	15	50	04/02/2026 20:45
	Deliberation Bearish	1D	51	24/11/2025
	Doji Star Bearish	1D	51	24/11/2025
	Belt Hold Bullish	1H	51	30/01/2026 16:00
	Doji Star Bearish	1D	52	21/11/2025
	Deliberation Bearish	1D	52	21/11/2025
	Deliberation Bearish	1D	53	20/11/2025
	Doji Star Bearish	1D	53	20/11/2025
	Deliberation Bearish	1D	54	19/11/2025
	Doji Star Bearish	1D	54	19/11/2025
	Harami Bullish	30	54	03/02/2026 21:00
	Harami Cross	30	54	03/02/2026 21:00
	Doji Star Bearish	1D	55	18/11/2025
	Hanging Man	1D	55	18/11/2025
	Dragonfly Bearish	1D	55	18/11/2025
	Belt Hold Bearish	30	55	03/02/2026 20:30
	Three River Bottom	5H	56	08/01/2026 13:00
	Deliberation Bearish	1D	57	14/11/2025
	Doji Star Bearish	1D	57	14/11/2025
	Three Inside Down	5H	58	07/01/2026 17:00
	Tri-Star Bullish	15	58	04/02/2026 17:30
	Deliberation Bearish	1D	59	12/11/2025
	Doji Star Bearish	1D	59	12/11/2025
	Harami Bearish	5H	59	07/01/2026 12:00
	Tri-Star Bearish	15	59	04/02/2026 17:00
	Three Outside Up	1D	60	11/11/2025
	Belt Hold Bullish	1H	60	29/01/2026 15:00
	Downside Gap Three Methods	1D	61	10/11/2025
	Bullish Engulfing	1D	61	10/11/2025
	Belt Hold Bullish	5H	61	06/01/2026 16:00
	Bullish Engulfing	5H	61	06/01/2026 16:00
	Harami Bullish	1H	61	28/01/2026 23:00
	Harami Cross	1H	61	28/01/2026 23:00
	Bullish doji Star	1D	62	07/11/2025
	Three Outside Up	5H	62	06/01/2026 11:00
	Bullish doji Star	1D	63	06/11/2025
	Bullish Engulfing	5H	63	05/01/2026 20:00
	Bullish doji Star	1D	64	05/11/2025
	Tri-Star Bullish	15	64	04/02/2026 15:30
	Tri-Star Bearish	15	65	04/02/2026 15:00
	Belt Hold Bearish	1H	66	28/01/2026 17:00
	Hanging Man	1H	67	28/01/2026 16:00
	Dragonfly Bearish	1H	67	28/01/2026 16:00
	Harami Bearish	1D	68	30/10/2025
	Doji Star Bearish	1H	68	28/01/2026 15:00
	Bullish Hammer	30	69	02/02/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MHA

Tuliskan pendapat Anda mengenai MHA PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MHA	162,50	-3,50	-2,11%
	KN	26,98	+2,24	+9,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3,710	-2.62%	182.49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M