Breaking News

Tutup

MGI Digital (ALMDG)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,52 -0,08 -0,93%

24/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0010353888

Volume: 9.242
Bid/Ask: 0,00 / 0,00
Rentang Harian: 8,46 - 8,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALMDG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MGI Digital dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MGI Digital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Bullish Hammer	1D	1	23/09/2026
	Harami Bullish	1M	2	Jul '26
	Harami Cross	1M	2	Jul '26
	Belt Hold Bullish	5H	2	24/09/2026 12:00
	Bullish doji Star	1D	3	21/09/2026
	Bullish Engulfing	1H	3	24/09/2026 19:00
	Doji Star Bearish	1M	4	Mei '26
	Tri-Star Bullish	15	4	24/09/2026 21:30
	Bullish Hammer	1W	5	16/08/2026
	Belt Hold Bullish	1D	5	17/09/2026
	Belt Hold Bearish	1H	5	24/09/2026 17:00
	Engulfing Bearish	1H	5	24/09/2026 17:00
	Belt Hold Bullish	1H	6	24/09/2026 14:00
	Engulfing Bearish	1W	7	02/08/2026
	Harami Cross	1M	8	Jan '26
	Hanging Man	1H	8	23/09/2026 21:00
	Dragonfly Bearish	1H	8	23/09/2026 21:00
	Dragonfly Doji	1H	8	23/09/2026 21:00
	Engulfing Bearish	30	8	24/09/2026 18:30
	Bullish Hammer	1M	9	Des '25
	Abandoned Baby Bullish	30	9	24/09/2026 18:00
	Bullish Engulfing	30	9	24/09/2026 18:00
	Belt Hold Bullish	5H	10	21/09/2026 14:00
	Inverted Hammer	5H	10	21/09/2026 14:00
	Bullish doji Star	30	10	24/09/2026 17:30
	Belt Hold Bearish	30	11	24/09/2026 17:00
	Dark Cloud Cover	30	11	24/09/2026 17:00
	Inverted Hammer	15	11	24/09/2026 19:30
	Harami Cross	1W	12	28/06/2026
	Harami Bullish	1H	12	23/09/2026 15:00
	Harami Cross	1H	12	23/09/2026 15:00
	Belt Hold Bullish	30	12	24/09/2026 14:30
	Bullish Engulfing	30	12	24/09/2026 14:30
	Belt Hold Bearish	1H	13	23/09/2026 14:00
	Tri-Star Bearish	30	13	24/09/2026 14:00
	Three Inside Up	15	13	24/09/2026 19:00
	Bullish Engulfing	15	13	24/09/2026 19:00
	Bullish doji Star	15	14	24/09/2026 18:45
	Harami Bullish	15	14	24/09/2026 18:45
	Harami Cross	15	14	24/09/2026 18:45
	Engulfing Bearish	15	15	24/09/2026 18:30
	Belt Hold Bullish	5H	16	17/09/2026 10:00
	Hanging Man	1H	16	22/09/2026 20:00
	Dragonfly Bearish	1H	16	22/09/2026 20:00
	Tri-Star Bullish	1H	16	22/09/2026 20:00
	Belt Hold Bullish	15	16	24/09/2026 18:15
	Bullish Engulfing	15	16	24/09/2026 18:15
	Three Outside Down	1M	17	Apr '25
	Harami Cross Bearish	1D	17	01/09/2026
	Tri-Star Bearish	1H	17	22/09/2026 19:00
	Engulfing Bearish	1M	18	Mar '25
	Falling Three Methods	1M	18	Mar '25
	Bullish Engulfing	1D	18	31/08/2026
	Morning Doji Star	1D	18	31/08/2026
	Morning Star	1D	18	31/08/2026
	Three Inside Up	1D	18	31/08/2026
	Bullish doji Star	1D	19	28/08/2026
	Harami Bullish	1D	19	28/08/2026
	Harami Cross	1D	19	28/08/2026
	Harami Bullish	1W	20	03/05/2026
	Harami Cross	1W	20	03/05/2026
	Doji Star Bearish	15	20	24/09/2026 17:00
	Bullish doji Star	5H	21	14/09/2026 22:00
	Dragonfly Doji	5H	21	14/09/2026 22:00
	Harami Bullish	5H	21	14/09/2026 22:00
	Harami Cross	5H	21	14/09/2026 22:00
	Belt Hold Bullish	15	21	24/09/2026 14:30
	Bullish Engulfing	15	21	24/09/2026 14:30
	Engulfing Bearish	1M	22	Nov '24
	Three Inside Up	1W	22	19/04/2026
	Harami Cross	30	22	23/09/2026 15:00
	Harami Bullish	30	22	23/09/2026 15:00
	Bullish doji Star	30	22	23/09/2026 15:00
	Tri-Star Bearish	15	22	24/09/2026 14:00
	Harami Cross	1W	23	12/04/2026
	Three Outside Up	1H	23	21/09/2026 22:00
	Belt Hold Bearish	30	23	23/09/2026 14:00
	Separating Lines Bullish	1D	24	21/08/2026
	Belt Hold Bullish	1H	24	21/09/2026 21:00
	Bullish Engulfing	1H	24	21/09/2026 21:00
	Bullish Hammer	1D	25	20/08/2026
	Tri-Star Bearish	15	25	23/09/2026 21:15
	Three Outside Up	1W	26	22/03/2026
	Inverted Hammer	1D	26	19/08/2026
	Belt Hold Bullish	1D	26	19/08/2026
	Harami Bullish	1D	26	19/08/2026
	Engulfing Bearish	1M	27	Jun '24
	Belt Hold Bearish	30	28	22/09/2026 20:00
	Upside Gap Three Methods	1W	29	01/03/2026
	Tri-Star Bearish	30	29	22/09/2026 19:00
	Belt Hold Bullish	1H	30	21/09/2026 15:00
	Three Outside Up	1D	31	12/08/2026
	Belt Hold Bullish	1H	31	21/09/2026 14:00
	Dragonfly Doji	30	31	22/09/2026 17:30
	Hanging Man	30	31	22/09/2026 17:30
	Dragonfly Bearish	30	31	22/09/2026 17:30
	Bullish Engulfing	1D	32	11/08/2026
	Engulfing Bearish	1W	33	01/02/2026
	Harami Bullish	1M	34	Nov '23
	Bullish Engulfing	1W	34	25/01/2026
	Harami Bullish	5H	34	07/09/2026 20:00
	Harami Cross	5H	34	07/09/2026 20:00
	Inverted Hammer	1D	35	06/08/2026
	Harami Bullish	30	35	22/09/2026 14:30
	Harami Cross	30	35	22/09/2026 14:30
	Harami Cross	15	35	23/09/2026 14:15
	Bullish doji Star	15	35	23/09/2026 14:15
	Harami Bullish	15	35	23/09/2026 14:15
	Three Outside Down	1M	36	Sep '23
	Belt Hold Bearish	15	36	23/09/2026 14:00
	Engulfing Bearish	1M	37	Ags '23
	Tri-Star Bearish	15	37	22/09/2026 22:30
	Dragonfly Doji	30	38	21/09/2026 22:00
	Evening Doji Star	1D	39	31/07/2026
	Doji Star Bearish	15	39	22/09/2026 22:00
	Three Outside Up	1D	40	30/07/2026
	Doji Star Bearish	1D	40	30/07/2026
	Belt Hold Bearish	1H	40	18/09/2026 14:00
	Engulfing Bearish	1H	40	18/09/2026 14:00
	Belt Hold Bullish	30	40	21/09/2026 21:00
	Bullish Engulfing	30	40	21/09/2026 21:00
	Bullish Engulfing	1D	41	29/07/2026
	Bullish doji Star	30	41	21/09/2026 20:00
	Tri-Star Bearish	15	42	22/09/2026 20:15
	Belt Hold Bullish	30	43	21/09/2026 19:00
	Tri-Star Bullish	15	43	22/09/2026 20:00
	Three Inside Up	1M	44	Jan '23
	Harami Bullish	1M	45	Des '22
	Inverted Hammer	1M	45	Des '22
	Falling Three Methods	1D	45	23/07/2026
	Dragonfly Doji	5H	45	02/09/2026 10:00
	Doji Star Bearish	15	45	22/09/2026 18:15
	Belt Hold Bullish	30	46	21/09/2026 16:30
	Belt Hold Bullish	15	46	22/09/2026 17:45
	Harami Bullish	1D	47	21/07/2026
	Harami Cross	1D	47	21/07/2026
	Harami Cross Bearish	5H	47	01/09/2026 14:00
	Tri-Star Bullish	30	47	21/09/2026 15:30
	Dragonfly Doji	15	47	22/09/2026 17:30
	Dragonfly Bearish	15	47	22/09/2026 17:30
	Hanging Man	15	47	22/09/2026 17:30
	Falling Three Methods	1M	48	Sep '22
	Tri-Star Bullish	30	49	21/09/2026 14:30
	Tri-Star Bearish	30	50	21/09/2026 14:00
	Harami Bearish	1D	51	15/07/2026
	Three Outside Up	1D	52	14/07/2026
	Harami Bullish	15	52	22/09/2026 14:45
	Harami Cross	15	52	22/09/2026 14:45
	Three Inside Up	1W	53	14/09/2025
	Bullish Engulfing	1D	53	13/07/2026
	Inverted Hammer	5H	53	27/08/2026 19:00
	Bullish Engulfing	1M	54	Mar '22
	Three Outside Down	1W	55	31/08/2025
	Gravestone Doji	5H	55	26/08/2026 18:00
	Doji Star Bearish	15	55	21/09/2026 22:30
	Engulfing Bearish	1W	56	24/08/2025
	Upside Gap Three Methods	1W	56	24/08/2025
	Bullish Hammer	1H	56	16/09/2026 14:00
	Homing Pigeon	5H	57	25/08/2026 22:00
	Deliberation Bearish	1D	58	06/07/2026
	Homing Pigeon	1H	60	15/09/2026 18:00
	Homing Pigeon	1H	61	15/09/2026 17:00
	Bullish doji Star	30	62	18/09/2026 15:00
	Bullish doji Star	1M	63	Jun '21
	Three Outside Up	1D	63	29/06/2026
	Bullish doji Star	1H	63	15/09/2026 15:00
	Belt Hold Bearish	30	63	18/09/2026 14:00
	Engulfing Bearish	30	63	18/09/2026 14:00
	Bullish Engulfing	1D	64	26/06/2026
	Bullish doji Star	1H	65	14/09/2026 22:00
	Dragonfly Doji	1H	65	14/09/2026 22:00
	Harami Bullish	1H	65	14/09/2026 22:00
	Harami Cross	1H	65	14/09/2026 22:00
	Belt Hold Bullish	15	65	21/09/2026 19:00
	Harami Bullish	1M	66	Mar '21
	Harami Cross	1M	66	Mar '21
	Belt Hold Bearish	5H	66	20/08/2026 12:00
	Bullish Hammer	5H	66	20/08/2026 12:00
	Tri-Star Bullish	15	66	21/09/2026 18:30
	Belt Hold Bearish	5H	67	19/08/2026 16:00
	Tri-Star Bearish	15	67	21/09/2026 17:00
	Belt Hold Bullish	5H	68	19/08/2026 11:00
	Inverted Hammer	5H	68	19/08/2026 11:00
	Tri-Star Bullish	15	68	21/09/2026 16:45
	Harami Bullish	1H	69	14/09/2026 18:00
	Harami Cross	1H	69	14/09/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALMDG

Tuliskan pendapat Anda mengenai MGI Digital

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,61	-76,31	-1,20%
IDX Kompas 100	818,69	-14,09	-1,69%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.700,1	-6,3	-0,08%
Dow Jones	51.349,89	-161,70	-0,31%
Hang Seng	24.761,13	-72,99	-0,29%
Indeks Dolar AS	101,005	+0,193	+0,19%

Emas	4.308,26	-10,14	-0,23%
Perak	64,195	-0,769	-1,18%
Minyak Mentah WTI	95,23	+3,07	+3,33%
Minyak Brent	107,44	+4,36	+4,23%
Gas Alam	3,271	+0,248	+8,20%
Kopi C AS	276,60	+0,70	+0,25%
Gula #11 AS	18,65	-0,15	-0,80%

EUR/USD	1,1376	-0,0008	-0,07%
GBP/USD	1,3221	-0,0020	-0,15%
USD/JPY	158,91	+0,59	+0,37%
AUD/USD	0,7013	-0,0023	-0,33%
EUR/JPY	180,78	+0,65	+0,36%
USD/IDR	17.900,5	+105,5	+0,59%
GBP/JPY	210,08	+0,45	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	220	-10	-4,35%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	163	-6	-3,55%
Bumi Resources	185	-8	-4,15%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALMDG	8,52	-0,08	-0,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-4,15%	2,11B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.090	+1,87%	375,79M
Bank Mandiri Persero	4.070	-2,86%	182,06M
Bank Rakyat Persero	3.140	-1,57%	129,22M
Bank Central Asia	6.225	-1,19%	75,65M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	87	+33,85%	412,56M
Bakrie Sumatera	320	+25,00%	77,25M
Wahana Pronatural	352	+24,82%	25,54M
Fortune Indonesia	294	+24,58%	2,20M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dana Brata Luhur	2.370	+15,61%	41,88M
Trimitra Propertindo	76	+15,15%	508,76M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14.88%	99.85M
Steady Safe TBK PT	730	-14,62%	2,93M
Sidomulyo Selaras	76	-14,61%	981,27M
Wahana Inti MakmurTbk PT	234	-14,60%	35,96M
Media Nusantara Citra	141	-14,55%	343,23M
Global Mediacom	94	-13,76%	304,60M
Saranacentral Bajatama	388	-11,01%	19,87M