Breaking News

Tutup

Mg Internation (ALMGI)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,62 +0,00 +0,00%

08/07 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0010204453

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 2,54 - 2,62

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALMGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mg Internation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mg Internation tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1D	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Jun '26
	Tri-Star Bearish	15	1	08/07/2026 16:30
	Bullish Engulfing	1M	2	Mei '26
	Belt Hold Bearish	1W	2	21/06/2026
	Tri-Star Bullish	5H	2	07/07/2026 18:00
	Tri-Star Bullish	1H	2	07/07/2026 21:00
	Tri-Star Bullish	30	2	07/07/2026 21:30
	Tri-Star Bullish	15	2	07/07/2026 21:30
	Bullish Hammer	1M	3	Apr '26
	Hanging Man	1W	3	14/06/2026
	Doji Star Bearish	1D	3	03/07/2026
	Deliberation Bearish	1D	3	03/07/2026
	Tri-Star Bullish	5H	4	06/07/2026 22:00
	Tri-Star Bullish	1H	4	06/07/2026 22:00
	Tri-Star Bullish	30	4	06/07/2026 22:30
	Tri-Star Bullish	15	4	06/07/2026 22:30
	Bullish Hammer	1M	5	Feb '26
	Tri-Star Bearish	1H	5	06/07/2026 16:00
	Tri-Star Bearish	30	5	06/07/2026 16:30
	Tri-Star Bearish	15	5	06/07/2026 16:30
	Belt Hold Bearish	1D	6	29/06/2026
	Engulfing Bearish	1D	6	29/06/2026
	Tri-Star Bullish	1D	7	26/06/2026
	Bullish Hammer	1M	8	Nov '25
	Deliberation Bearish	1W	8	10/05/2026
	Doji Star Bearish	1W	8	10/05/2026
	Tri-Star Bearish	1D	8	25/06/2026
	Three Outside Up	1W	9	03/05/2026
	Abandoned Baby Bullish	1W	10	26/04/2026
	Bullish Engulfing	1W	10	26/04/2026
	Morning Doji Star	1W	10	26/04/2026
	Tri-Star Bearish	1D	10	19/06/2026
	On Neck Bearish	1W	11	19/04/2026
	Bullish doji Star	1W	11	19/04/2026
	Tri-Star Bullish	5H	11	30/06/2026 16:00
	Tri-Star Bearish	5H	12	29/06/2026 20:00
	Abandoned Baby Bullish	1W	14	29/03/2026
	Bullish Engulfing	1W	14	29/03/2026
	Three Inside Up	1W	14	29/03/2026
	Doji Star Bearish	1D	14	15/06/2026
	Three Outside Up	1D	14	15/06/2026
	Tri-Star Bullish	1H	14	29/06/2026 22:00
	Tri-Star Bullish	30	14	29/06/2026 22:30
	Dragonfly Doji	1W	15	22/03/2026
	Harami Bullish	1W	15	22/03/2026
	Harami Cross	1W	15	22/03/2026
	Tri-Star Bearish	1H	15	29/06/2026 21:00
	Tri-Star Bearish	30	15	29/06/2026 21:30
	Tri-Star Bullish	15	15	29/06/2026 22:30
	Three Outside Down	1M	16	Mar '25
	Tri-Star Bullish	1D	16	11/06/2026
	Tri-Star Bullish	5H	16	26/06/2026 12:00
	Tri-Star Bearish	15	16	29/06/2026 21:30
	Belt Hold Bearish	1M	17	Feb '25
	Engulfing Bearish	1M	17	Feb '25
	Bullish Engulfing	1W	17	08/03/2026
	Tri-Star Bearish	1D	17	10/06/2026
	Tri-Star Bearish	5H	17	25/06/2026 21:00
	Hanging Man	1M	18	Jan '25
	Three Outside Up	1M	18	Jan '25
	Bullish Engulfing	1M	19	Des '24
	Hanging Man	1W	19	22/02/2026
	Dragonfly Bearish	1W	19	22/02/2026
	Doji Star Bearish	1D	20	05/06/2026
	Tri-Star Bullish	1H	20	26/06/2026 16:00
	Bullish Hammer	1M	21	Okt '24
	Dragonfly Doji	1M	21	Okt '24
	Bullish doji Star	1W	21	08/02/2026
	Harami Bullish	1W	21	08/02/2026
	Harami Cross	1W	21	08/02/2026
	Tri-Star Bearish	5H	21	19/06/2026 15:00
	Tri-Star Bearish	1H	21	25/06/2026 21:00
	Bullish Hammer	1W	22	01/02/2026
	Tri-Star Bearish	30	22	25/06/2026 21:30
	Tri-Star Bullish	15	22	26/06/2026 16:30
	Doji Star Bearish	1D	23	02/06/2026
	Tri-Star Bearish	15	23	25/06/2026 21:30
	Tri-Star Bearish	5H	24	16/06/2026 12:00
	Tri-Star Bearish	1H	25	19/06/2026 16:00
	Belt Hold Bullish	1W	26	04/01/2026
	Tri-Star Bearish	30	26	19/06/2026 16:30
	Tri-Star Bearish	15	27	19/06/2026 16:30
	Belt Hold Bullish	1D	28	26/05/2026
	Tri-Star Bearish	1H	28	16/06/2026 16:00
	Evening Doji Star	1W	29	14/12/2025
	Evening Star	1W	29	14/12/2025
	Tri-Star Bearish	30	29	16/06/2026 16:30
	Falling Three Methods	1M	30	Jan '24
	Deliberation Bearish	1W	30	07/12/2025
	Doji Star Bearish	1W	30	07/12/2025
	Doji Star Bearish	1D	30	20/05/2026
	Tri-Star Bearish	5H	30	10/06/2026 21:00
	Tri-Star Bearish	15	30	16/06/2026 16:30
	Tri-Star Bullish	1H	31	12/06/2026 21:00
	Belt Hold Bullish	1M	32	Nov '23
	Bullish Engulfing	1M	32	Nov '23
	Doji Star Bearish	1D	32	15/05/2026
	Tri-Star Bullish	30	32	12/06/2026 21:30
	Tri-Star Bullish	15	33	12/06/2026 21:30
	Tri-Star Bullish	1H	34	11/06/2026 16:00
	Bullish Hammer	1M	35	Ags '23
	Tri-Star Bearish	1H	35	10/06/2026 21:00
	Tri-Star Bullish	30	35	11/06/2026 16:30
	Tri-Star Bearish	30	36	10/06/2026 21:30
	Tri-Star Bullish	15	36	11/06/2026 16:30
	Tri-Star Bearish	15	37	10/06/2026 21:30
	Bullish Hammer	1W	38	12/10/2025
	Doji Star Bearish	5H	38	02/06/2026 13:00
	Belt Hold Bullish	5H	39	01/06/2026 17:00
	Bullish Engulfing	5H	39	01/06/2026 17:00
	Falling Three Methods	1M	40	Mar '23
	Belt Hold Bullish	1W	40	28/09/2025
	Bullish Engulfing	1W	40	28/09/2025
	Three Inside Up	1W	40	28/09/2025
	Deliberation Bearish	1D	40	30/04/2026
	Doji Star Bearish	1D	40	30/04/2026
	Harami Cross Bearish	1M	41	Feb '23
	Harami Cross	1W	41	21/09/2025
	Bullish doji Star	1W	41	21/09/2025
	Harami Bullish	1W	41	21/09/2025
	Tri-Star Bearish	5H	41	29/05/2026 19:00
	Tri-Star Bullish	5H	42	28/05/2026 18:00
	Inverted Hammer	1W	43	07/09/2025
	Tri-Star Bearish	1H	43	03/06/2026 21:00
	Belt Hold Bullish	1W	44	31/08/2025
	Tri-Star Bearish	30	44	03/06/2026 21:30
	Thrusting Bearish	1M	45	Okt '22
	Bullish Hammer	1M	45	Okt '22
	Tri-Star Bearish	15	45	03/06/2026 21:30
	Bullish Engulfing	1W	46	17/08/2025
	Belt Hold Bullish	1D	46	22/04/2026
	Tri-Star Bullish	5H	46	26/05/2026 21:00
	Tri-Star Bullish	1H	46	01/06/2026 18:00
	Inverted Hammer	1W	47	10/08/2025
	Tri-Star Bullish	30	47	01/06/2026 18:00
	Falling Three Methods	1M	48	Jul '22
	Bullish Hammer	1M	48	Jul '22
	Belt Hold Bearish	1W	49	27/07/2025
	Engulfing Bearish	1W	49	27/07/2025
	Tri-Star Bearish	1D	49	15/04/2026
	Tri-Star Bearish	1H	49	29/05/2026 21:00
	Tri-Star Bullish	15	49	01/06/2026 18:00
	Bullish Engulfing	1M	50	Mei '22
	Tri-Star Bullish	1H	50	28/05/2026 21:00
	Tri-Star Bearish	30	50	29/05/2026 21:30
	Doji Star Bearish	5H	51	20/05/2026 15:00
	Three Outside Up	5H	51	20/05/2026 15:00
	Tri-Star Bullish	30	51	28/05/2026 21:30
	Engulfing Bearish	1M	52	Mar '22
	Belt Hold Bullish	1D	52	09/04/2026
	Harami Cross Bearish	1M	53	Feb '22
	Harami Bearish	1M	53	Feb '22
	Doji Star Bearish	1M	53	Feb '22
	Tri-Star Bearish	15	53	29/05/2026 21:30
	Tri-Star Bearish	1D	54	07/04/2026
	Tri-Star Bullish	15	54	28/05/2026 21:30
	Hanging Man	1W	55	15/06/2025
	Dragonfly Bearish	1W	55	15/06/2025
	Tri-Star Bullish	5H	55	14/05/2026 19:00
	Tri-Star Bearish	1H	55	26/05/2026 16:00
	Hanging Man	1W	56	08/06/2025
	Dragonfly Bearish	1W	56	08/06/2025
	Tri-Star Bearish	1D	56	31/03/2026
	Tri-Star Bearish	5H	56	14/05/2026 14:00
	Tri-Star Bearish	30	56	26/05/2026 16:30
	Harami Cross Bearish	1M	57	Okt '21
	Tri-Star Bullish	1D	57	26/03/2026
	Three Outside Up	1W	58	25/05/2025
	Tri-Star Bullish	15	58	26/05/2026 21:30
	Belt Hold Bullish	1W	59	18/05/2025
	Bullish Engulfing	1W	59	18/05/2025
	Tri-Star Bearish	15	59	26/05/2026 16:30
	Tri-Star Bullish	1D	60	23/03/2026
	Tri-Star Bearish	5H	61	07/05/2026 12:00
	Harami Cross Bearish	1D	64	16/03/2026
	Belt Hold Bullish	1W	65	06/04/2025
	Tri-Star Bullish	1H	65	14/05/2026 21:00
	Tri-Star Bearish	5H	66	04/05/2026 14:00
	Tri-Star Bearish	1H	66	14/05/2026 16:00
	Tri-Star Bullish	30	66	14/05/2026 21:30
	Deliberation Bearish	1D	67	03/03/2026
	Doji Star Bearish	1D	67	03/03/2026
	Tri-Star Bearish	30	67	14/05/2026 16:30
	Dragonfly Doji	1W	68	16/03/2025
	Inverted Hammer	1W	69	09/03/2025
	Belt Hold Bullish	1D	69	24/02/2026
	Tri-Star Bullish	15	69	14/05/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALMGI

Tuliskan pendapat Anda mengenai Mg Internation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.883,15	+9,78	+0,17%
IDX Kompas 100	764,56	+1,26	+0,17%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.508,5	+25,9	+0,35%
Dow Jones	52.348,39	-576,76	-1,09%
Hang Seng	24.039,50	-159,96	-0,66%
Indeks Dolar AS	100,685	-0,074	-0,07%

Emas	4.118,20	+35,80	+0,88%
Perak	59,575	+1,035	+1,77%
Minyak Mentah WTI	72,84	-0,68	-0,92%
Minyak Brent	77,20	-0,82	-1,05%
Gas Alam	3,218	+0,006	+0,19%
Kopi C AS	313,60	-4,00	-1,26%
Gula #11 AS	14,97	-0,15	-0,99%

EUR/USD	1,1435	+0,0019	+0,17%
GBP/USD	1,3419	+0,0033	+0,25%
USD/JPY	162,35	-0,23	-0,14%
AUD/USD	0,6935	+0,0006	+0,09%
EUR/JPY	185,65	+0,03	+0,02%
USD/IDR	18.096,0	+110,4	+0,61%
GBP/JPY	217,85	+0,18	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	0	0,00%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	151	-1	-0,66%
Bumi Resources	141	+5	+3,68%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALMGI	2,62	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+3,68%	2,30B
Darma Henwa	332	+11,41%	1,08B
PT Bach Multi Global Tbk	560,00	+1,82%	823,22M
Chandra Asri Petro	1.815	+1,68%	162,59M
Bank Rakyat Persero	2.760	-1,08%	151,28M
Bank Central Asia	6.150	-0,40%	112,36M
Bank Mandiri Persero	3.990	+0,50%	63,49M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.755,00	+24,91%	2,27M
Jasnita Telekom	95	+23,38%	107,10M
Multi Medika Internasional PT Tbk	770,00	+21,26%	25,85M
Nusatama Berkah Tbk PT	92	+17,95%	408,84M
PT Wahana Interfood	180	+12,80%	1,01B
Soechi Lines	342	+11,76%	72,11M
Darma Henwa	332	+11,41%	1,08B

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1.660,00	-14,87%	13,10M
Bekasi Asri Pemula	330	-14,51%	3,05M
Panca Global	102	-13,01%	27,57M
Esa Medika Mandiri Tbk PT	486,00	-11,64%	324,46M
Paramita Bangun Sarana	745	-10,78%	1,51M
Hetzer Medical Indonesia Tbk PT	75,00	-10,71%	99,61M
Trust Finance Ind	440	-10,20%	369,70K