Breaking News

Tutup

MFS Intercorp Ltd (MFSI)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,08 0,00 0,00%

30/10 - Data Tertunda. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE614F01019

S/N: 513721

Volume: 0
Bid/Ask: 9,58 / 10,08
Rentang Harian: 10,08 - 11,13

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MFSI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MFS Intercorp Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MFS Intercorp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	5H	1	30/10/2026 08:00
	Tri-Star Bullish	1H	2	30/10/2026 14:00
	Tri-Star Bullish	30	2	30/10/2026 14:30
	Tri-Star Bullish	15	2	30/10/2026 14:45
	Tri-Star Bearish	1H	3	30/10/2026 13:00
	Tri-Star Bearish	30	3	30/10/2026 13:30
	Tri-Star Bearish	15	3	30/10/2026 13:45
	Tri-Star Bullish	5H	5	27/10/2026 15:00
	Bullish Engulfing	1M	6	Apr '26
	Engulfing Bearish	1W	6	13/09/2026
	Belt Hold Bullish	1D	6	19/10/2026
	Bullish Engulfing	1D	6	19/10/2026
	Tri-Star Bullish	5H	7	26/10/2026 14:00
	Tri-Star Bullish	1H	7	29/10/2026 14:00
	Tri-Star Bullish	30	7	29/10/2026 14:30
	Tri-Star Bullish	15	7	29/10/2026 14:45
	Dragonfly Doji	1W	9	23/08/2026
	Tri-Star Bearish	1H	9	28/10/2026 16:00
	Tri-Star Bearish	30	9	28/10/2026 16:30
	Tri-Star Bearish	15	9	28/10/2026 16:45
	Belt Hold Bearish	1D	11	12/10/2026
	Upside Gap Two Crows	1D	11	12/10/2026
	Bullish Engulfing	5H	11	19/10/2026 12:00
	Belt Hold Bullish	5H	11	19/10/2026 12:00
	Tri-Star Bullish	1H	11	28/10/2026 12:00
	Tri-Star Bullish	30	11	28/10/2026 12:30
	Tri-Star Bullish	15	11	28/10/2026 12:45
	Belt Hold Bearish	1D	12	09/10/2026
	Belt Hold Bullish	5H	13	16/10/2026 09:00
	Bullish Engulfing	5H	13	16/10/2026 09:00
	Bullish Engulfing	1M	14	Ags '25
	Belt Hold Bearish	1W	14	19/07/2026
	Belt Hold Bearish	1D	14	07/10/2026
	Tri-Star Bearish	5H	14	15/10/2026 13:00
	Tri-Star Bullish	1H	14	27/10/2026 15:00
	Tri-Star Bullish	30	14	27/10/2026 15:30
	Tri-Star Bullish	15	14	27/10/2026 15:45
	Three Inside Up	1W	15	12/07/2026
	Tri-Star Bearish	1H	15	27/10/2026 11:00
	Tri-Star Bearish	30	15	27/10/2026 11:30
	Tri-Star Bearish	15	15	27/10/2026 11:45
	Belt Hold Bearish	1D	16	05/10/2026
	Bullish Engulfing	1M	18	Apr '25
	Bullish Engulfing	1W	18	21/06/2026
	Harami Cross	5H	18	13/10/2026 16:00
	Harami Bullish	5H	18	13/10/2026 16:00
	Bullish doji Star	5H	18	13/10/2026 16:00
	Tri-Star Bullish	1H	18	26/10/2026 14:00
	Tri-Star Bullish	30	18	26/10/2026 14:30
	Tri-Star Bullish	15	18	26/10/2026 14:45
	Dragonfly Doji	1D	19	29/09/2026
	Upside Gap Three Methods	1M	20	Feb '25
	Tri-Star Bullish	1H	20	23/10/2026 16:00
	Tri-Star Bullish	30	20	23/10/2026 16:30
	Tri-Star Bullish	15	20	23/10/2026 16:45
	Harami Cross Bearish	1W	21	10/05/2026
	Bullish doji Star	1D	21	25/09/2026
	Belt Hold Bearish	5H	21	12/10/2026 10:00
	Tri-Star Bearish	1H	21	23/10/2026 13:00
	Tri-Star Bearish	30	21	23/10/2026 13:30
	Tri-Star Bearish	15	21	23/10/2026 13:45
	Tri-Star Bearish	5H	22	09/10/2026 12:00
	Belt Hold Bearish	1D	23	22/09/2026
	Doji Star Bearish	5H	24	08/10/2026 16:00
	Tri-Star Bullish	1H	24	19/10/2026 12:00
	Tri-Star Bullish	30	24	19/10/2026 12:30
	Tri-Star Bullish	15	24	19/10/2026 12:45
	Harami Bullish	5H	26	07/10/2026 15:00
	Harami Cross	5H	26	07/10/2026 15:00
	Tri-Star Bullish	1H	26	16/10/2026 12:00
	Tri-Star Bullish	30	26	16/10/2026 12:30
	Tri-Star Bullish	15	26	16/10/2026 12:45
	Belt Hold Bearish	5H	27	07/10/2026 10:00
	Harami Bullish	1D	28	15/09/2026
	Harami Cross	1D	28	15/09/2026
	Tri-Star Bearish	1H	28	15/10/2026 16:00
	Tri-Star Bearish	30	28	15/10/2026 16:30
	Tri-Star Bearish	15	28	15/10/2026 16:45
	Belt Hold Bearish	1D	29	11/09/2026
	Downside Gap Three Methods	1M	30	Apr '24
	Harami Bearish	1W	30	01/03/2026
	Harami Cross Bearish	1W	30	01/03/2026
	Hanging Man	1D	31	08/09/2026
	Dragonfly Bearish	1D	31	08/09/2026
	Doji Star Bearish	5H	31	05/10/2026 08:00
	Tri-Star Bearish	1H	31	14/10/2026 12:00
	Tri-Star Bearish	30	31	14/10/2026 12:30
	Tri-Star Bearish	15	31	14/10/2026 12:45
	Harami Cross	1D	33	04/09/2026
	Dragonfly Doji	1D	33	04/09/2026
	Harami Bullish	1D	33	04/09/2026
	Belt Hold Bearish	5H	33	01/10/2026 09:00
	Tri-Star Bullish	1H	33	13/10/2026 16:00
	Tri-Star Bullish	30	33	13/10/2026 16:30
	Tri-Star Bullish	15	33	13/10/2026 16:45
	Belt Hold Bearish	5H	34	30/09/2026 13:00
	Engulfing Bearish	5H	34	30/09/2026 13:00
	Dragonfly Bearish	5H	34	30/09/2026 13:00
	Belt Hold Bullish	1W	35	25/01/2026
	Tri-Star Bullish	5H	36	29/09/2026 12:00
	Dragonfly Doji	5H	36	29/09/2026 12:00
	Tri-Star Bullish	1H	36	13/10/2026 11:00
	Tri-Star Bullish	30	36	13/10/2026 11:30
	Tri-Star Bullish	15	36	13/10/2026 11:45
	Hanging Man	1D	37	27/08/2026
	Dragonfly Bearish	1D	37	27/08/2026
	Dragonfly Doji	5H	37	29/09/2026 07:00
	Tri-Star Bearish	1H	39	12/10/2026 12:00
	Tri-Star Bearish	30	39	12/10/2026 12:30
	Tri-Star Bearish	15	39	12/10/2026 12:45
	Thrusting Bearish	1M	40	Jun '23
	Abandoned Baby Bullish	5H	41	25/09/2026 13:00
	Belt Hold Bullish	5H	41	25/09/2026 13:00
	Tri-Star Bullish	15	41	09/10/2026 16:45
	Dragonfly Doji	5H	42	25/09/2026 08:00
	Tri-Star Bearish	1H	42	09/10/2026 12:00
	Tri-Star Bearish	30	42	09/10/2026 12:30
	Tri-Star Bearish	15	42	09/10/2026 12:30
	Belt Hold Bullish	1W	43	30/11/2025
	Engulfing Bearish	1W	44	23/11/2025
	Three Line Strike	1W	44	23/11/2025
	Bullish Hammer	1D	44	18/08/2026
	Harami Bullish	5H	44	22/09/2026 15:00
	Harami Cross	5H	44	22/09/2026 15:00
	Engulfing Bearish	1M	45	Jan '23
	Belt Hold Bearish	5H	45	22/09/2026 10:00
	Three Outside Up	1M	46	Des '22
	Advance Block Bearish	1W	46	09/11/2025
	Bullish doji Star	1D	46	14/08/2026
	Dragonfly Doji	1D	46	14/08/2026
	Dragonfly Doji	5H	46	21/09/2026 14:00
	Bullish Engulfing	1M	47	Nov '22
	Dragonfly Doji	5H	47	21/09/2026 09:00
	Tri-Star Bullish	30	47	08/10/2026 14:30
	Belt Hold Bullish	1D	48	11/08/2026
	Doji Star Bearish	1H	48	08/10/2026 12:00
	Tri-Star Bullish	15	48	08/10/2026 14:30
	Three Inside Up	1W	49	19/10/2025
	Belt Hold Bullish	1H	49	08/10/2026 11:00
	Bullish Engulfing	1H	49	08/10/2026 11:00
	Tri-Star Bearish	15	49	08/10/2026 14:00
	Harami Cross	1W	50	12/10/2025
	Harami Bullish	1D	50	07/08/2026
	Harami Cross	1D	50	07/08/2026
	Tri-Star Bullish	30	50	08/10/2026 11:30
	Belt Hold Bearish	1D	51	06/08/2026
	Bullish doji Star	1H	51	07/10/2026 14:00
	Tri-Star Bullish	15	51	08/10/2026 11:30
	Belt Hold Bearish	1D	52	05/08/2026
	Tri-Star Bullish	30	52	07/10/2026 16:30
	Belt Hold Bullish	1D	53	04/08/2026
	Tri-Star Bullish	15	53	07/10/2026 16:45
	Doji Star Bearish	1D	54	03/08/2026
	Harami Bearish	1D	54	03/08/2026
	Harami Cross Bearish	1D	54	03/08/2026
	Evening Doji Star	5H	54	11/09/2026 14:00
	Engulfing Bearish	1M	55	Mar '22
	Belt Hold Bearish	5H	55	11/09/2026 09:00
	Doji Star Bearish	5H	55	11/09/2026 09:00
	Dragonfly Bearish	5H	55	11/09/2026 09:00
	Belt Hold Bearish	1H	55	07/10/2026 10:00
	Belt Hold Bearish	1D	57	29/07/2026
	Belt Hold Bearish	1D	58	28/07/2026
	Dark Cloud Cover	1M	59	Nov '21
	Belt Hold Bearish	1W	59	10/08/2025
	Doji Star Bearish	5H	59	08/09/2026 06:00
	Bullish Engulfing	1M	60	Okt '21
	Belt Hold Bullish	1D	60	24/07/2026
	Belt Hold Bullish	1H	60	05/10/2026 15:00
	Belt Hold Bearish	15	60	07/10/2026 10:45
	Harami Bullish	1D	63	21/07/2026
	Harami Cross	1D	63	21/07/2026
	Belt Hold Bearish	1D	64	20/07/2026
	Tri-Star Bullish	5H	64	03/09/2026 16:00
	Belt Hold Bullish	30	65	05/10/2026 15:30
	Belt Hold Bullish	1H	69	30/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MFSI

Tuliskan pendapat Anda mengenai MFS Intercorp Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.104,47	+47,42	+0,94%
IDX Kompas 100	659,07	+7,58	+1,16%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.620,5	+40,6	+0,54%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.422,00	+127,58	+0,55%
Indeks Dolar AS	101,715	-0,030	-0,03%

Emas	3.915,75	+16,85	+0,43%
Perak	50,220	+0,944	+1,92%
Minyak Mentah WTI	100,60	-3,52	-3,38%
Minyak Brent	109,85	-3,58	-3,16%
Gas Alam	2,903	+0,020	+0,69%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1182	+0,0022	+0,20%
GBP/USD	1,3399	+0,0011	+0,08%
USD/JPY	157,81	+0,23	+0,15%
AUD/USD	0,7025	-0,0006	-0,09%
EUR/JPY	176,46	+0,64	+0,36%
USD/IDR	18.155,2	+59,7	+0,33%
GBP/JPY	211,45	+0,48	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	0	0,00%
PT BUMA Internasional Grup Tbk	146	-4	-2,67%
Bank Rakyat	110	+2	+1,85%
Semen Baturaja Persero	121	+1	+0,83%
Bumi Resources	128	+9	+7,56%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MFSI	10,08	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	128	+7,56%	2,31B
Chandra Asri Petro	1.370	+7,03%	179,31M
Bank Central Asia	5.025	+0,90%	118,62M
Telkom Indonesia	1.945	-1,77%	100,79M
Bank Rakyat Persero	2.800	0,00%	90,80M
Bank Mandiri Persero	3.720	0,00%	62,81M
Adaro Andalan Indonesia	10.800,00	-5,88%	34,74M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	72	+28,57%	47,44M
Mitra Komunikasi Nusantara Tbk PT	14	+27,27%	22,09M
Rockfields Prop	2.270	+24,73%	393,80K
Berlian Laju Tanker Tbk PT	33	+17,86%	101,68M
Indonesia Pondasi Raya Tbk PT	254	+17,59%	2,17M
Sinergi Inti Andalan Prima Tbk PT	174,00	+16,00%	423,52M
Visi Media Asia	31	+14,81%	87,58M

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68,00	-9,33%	3,52M
Tempo Inti Media	173	-6,99%	67,47M
Link Net	1.065	-6,99%	61,10K
Lippo Cikarang	454	-6,97%	2,65M
Multi Spunindo Jaya Tbk PT	535,00	-6,96%	344,10K
Perdana Bangun Pusaka	1.805	-6,96%	346,10K
Multi Medika Internasional PT Tbk	740,00	-6,92%	3,61M