Breaking News

Tutup

MFS Intercorp Ltd (MFSI)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,35 -0,86 -5,00%

10/06 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE614F01019

S/N: 513721

Volume: 71
Bid/Ask: 17,57 / 16,35
Rentang Harian: 16,35 - 16,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MFSI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MFS Intercorp Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MFS Intercorp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	15	1	10/06/2026 16:15
	Bullish Engulfing	1M	2	Apr '26
	Harami Cross Bearish	5H	3	28/04/2026 08:00
	Doji Star Bearish	30	4	28/04/2026 16:00
	Hanging Man	30	4	28/04/2026 16:00
	Dragonfly Bearish	30	4	28/04/2026 16:00
	Doji Star Bearish	15	5	28/04/2026 16:00
	Hanging Man	15	5	28/04/2026 16:00
	Dragonfly Bearish	15	5	28/04/2026 16:00
	Deliberation Bearish	1D	6	22/04/2026
	Doji Star Bearish	1D	6	22/04/2026
	Hanging Man	1D	6	22/04/2026
	Dragonfly Bearish	1D	6	22/04/2026
	Tri-Star Bearish	15	7	28/04/2026 15:00
	Engulfing Bearish	5H	9	23/04/2026 08:00
	Bullish Engulfing	1M	10	Ags '25
	Harami Bearish	1W	10	01/03/2026
	Harami Cross Bearish	1W	10	01/03/2026
	Deliberation Bearish	1D	10	16/04/2026
	Doji Star Bearish	1D	10	16/04/2026
	Hanging Man	1D	10	16/04/2026
	Dragonfly Bearish	1D	10	16/04/2026
	Hanging Man	5H	10	22/04/2026 12:00
	Dragonfly Bearish	5H	10	22/04/2026 12:00
	Dragonfly Doji	5H	10	22/04/2026 12:00
	Tri-Star Bullish	1H	12	24/04/2026 14:00
	Belt Hold Bullish	1D	13	10/04/2026
	Bullish Engulfing	1M	14	Apr '25
	Belt Hold Bullish	1D	14	09/04/2026
	Doji Star Bearish	5H	14	20/04/2026 15:00
	Harami Cross Bearish	1H	14	24/04/2026 12:00
	Belt Hold Bullish	1W	15	25/01/2026
	Upside Gap Three Methods	1M	16	Feb '25
	Doji Star Bearish	1H	16	23/04/2026 16:00
	Tri-Star Bullish	15	16	27/04/2026 13:15
	Belt Hold Bullish	30	17	24/04/2026 16:00
	Bullish Engulfing	30	17	24/04/2026 16:00
	Belt Hold Bullish	1D	18	02/04/2026
	Bullish Engulfing	1D	18	02/04/2026
	Tri-Star Bullish	30	18	24/04/2026 14:00
	Harami Cross Bearish	30	20	24/04/2026 12:00
	Doji Star Bearish	15	20	24/04/2026 16:45
	Belt Hold Bullish	15	21	24/04/2026 16:15
	Bullish Engulfing	15	21	24/04/2026 16:15
	Hanging Man	1H	22	22/04/2026 16:00
	Dragonfly Bearish	1H	22	22/04/2026 16:00
	Dragonfly Doji	1H	22	22/04/2026 16:00
	Belt Hold Bullish	1W	23	30/11/2025
	Tri-Star Bullish	15	23	24/04/2026 14:00
	Three Line Strike	1W	24	23/11/2025
	Engulfing Bearish	1W	24	23/11/2025
	Belt Hold Bullish	1D	24	19/03/2026
	Tri-Star Bullish	30	25	23/04/2026 15:00
	Harami Cross Bearish	15	25	24/04/2026 12:00
	Downside Gap Three Methods	1M	26	Apr '24
	Advance Block Bearish	1W	26	09/11/2025
	Belt Hold Bullish	15	26	24/04/2026 11:30
	Bullish Engulfing	15	26	24/04/2026 11:30
	Belt Hold Bullish	5H	27	09/04/2026 14:00
	Bullish Engulfing	5H	27	09/04/2026 14:00
	Three Inside Up	1W	29	19/10/2025
	Tri-Star Bullish	5H	29	08/04/2026 13:00
	Harami Cross	1W	30	12/10/2025
	Belt Hold Bullish	1D	30	05/03/2026
	Bullish Engulfing	1D	30	05/03/2026
	Dragonfly Doji	30	31	22/04/2026 16:30
	Dragonfly Bearish	30	31	22/04/2026 16:30
	Hanging Man	30	31	22/04/2026 16:30
	Tri-Star Bullish	15	31	23/04/2026 15:15
	Belt Hold Bullish	5H	34	02/04/2026 12:00
	Bullish Engulfing	5H	34	02/04/2026 12:00
	Three Inside Up	5H	34	02/04/2026 12:00
	Doji Star Bearish	1D	35	24/02/2026
	Hanging Man	1D	35	24/02/2026
	Dragonfly Bearish	1D	35	24/02/2026
	Bullish doji Star	5H	35	01/04/2026 16:00
	Harami Bullish	5H	35	01/04/2026 16:00
	Harami Cross	5H	35	01/04/2026 16:00
	Tri-Star Bearish	15	35	23/04/2026 12:15
	Thrusting Bearish	1M	36	Jun '23
	Tri-Star Bullish	5H	37	30/03/2026 14:00
	Doji Star Bearish	15	37	23/04/2026 11:30
	Belt Hold Bullish	15	38	22/04/2026 16:45
	Belt Hold Bearish	1W	39	10/08/2025
	Engulfing Bearish	1M	41	Jan '23
	Three Outside Up	1M	42	Des '22
	Bullish Engulfing	1M	43	Nov '22
	Doji Star Bearish	1D	43	12/02/2026
	Bullish doji Star	5H	44	19/03/2026 08:00
	Tri-Star Bullish	1D	45	10/02/2026
	Dragonfly Doji	1D	46	09/02/2026
	Tri-Star Bullish	5H	46	17/03/2026 16:00
	Belt Hold Bearish	1H	46	16/04/2026 12:00
	Engulfing Bearish	1H	46	16/04/2026 12:00
	Bullish doji Star	1D	47	06/02/2026
	Dragonfly Doji	1D	47	06/02/2026
	Falling Three Methods	1D	48	05/02/2026
	Doji Star Bearish	30	49	20/04/2026 13:30
	Three Outside Up	1W	50	25/05/2025
	Engulfing Bearish	1M	51	Mar '22
	Belt Hold Bullish	1D	51	02/02/2026
	Harami Cross Bearish	5H	51	06/03/2026 10:00
	Engulfing Bearish	1D	52	01/02/2026
	Belt Hold Bullish	5H	52	05/03/2026 14:00
	Bullish Engulfing	5H	52	05/03/2026 14:00
	Hanging Man	1D	53	30/01/2026
	Dragonfly Bearish	1D	53	30/01/2026
	Tri-Star Bullish	1H	53	13/04/2026 16:30
	Harami Bullish	1D	54	29/01/2026
	Harami Cross	1D	54	29/01/2026
	Tri-Star Bullish	5H	54	04/03/2026 13:00
	Dark Cloud Cover	1M	55	Nov '21
	Three Outside Up	1W	55	20/04/2025
	Doji Star Bearish	1H	55	13/04/2026 15:00
	Bullish Engulfing	1M	56	Okt '21
	Bullish Engulfing	1W	56	13/04/2025
	Belt Hold Bullish	1D	56	27/01/2026
	Bullish Engulfing	1D	56	27/01/2026
	Tri-Star Bullish	5H	56	02/03/2026 16:00
	Bullish doji Star	1W	58	30/03/2025
	Doji Star Bearish	15	59	20/04/2026 13:15
	Harami Cross Bearish	5H	60	25/02/2026 16:00
	Tri-Star Bullish	30	60	16/04/2026 13:00
	Abandoned Baby Bullish	1D	61	19/01/2026
	Tri-Star Bearish	30	61	16/04/2026 12:30
	Belt Hold Bearish	1D	63	14/01/2026
	Belt Hold Bearish	5H	63	24/02/2026 10:00
	Three Outside Up	1D	64	13/01/2026
	Tri-Star Bullish	1H	65	10/04/2026 11:00
	Belt Hold Bearish	1D	68	07/01/2026
	Doji Star Bearish	5H	68	19/02/2026 10:00
	Tri-Star Bullish	1H	69	09/04/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MFSI

Tuliskan pendapat Anda mengenai MFS Intercorp Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.902,38	+155,73	+2,71%
IDX Kompas 100	782,52	+23,11	+3,04%
FTSE Indonesia Local	2.123,39	+154,68	+7,86%
US 500	7.263,6	-122,8	-1,66%
Dow Jones	49.919,09	-953,02	-1,87%
Hang Seng	24.407,96	-157,94	-0,64%
Indeks Dolar AS	100,017	+0,128	+0,13%

Emas	4.099,12	-187,28	-4,37%
Perak	63,640	-1,600	-2,45%
Minyak Mentah WTI	91,12	+2,92	+3,31%
Minyak Brent	93,94	+2,49	+2,72%
Gas Alam	3,180	+0,040	+1,27%
Kopi C AS	248,65	+4,25	+1,74%
Gula #11 AS	13,91	-0,17	-1,21%

EUR/USD	1,1539	-0,0005	-0,04%
GBP/USD	1,3370	-0,0010	-0,07%
USD/JPY	160,55	+0,20	+0,12%
AUD/USD	0,7000	-0,0031	-0,44%
EUR/JPY	185,26	+0,19	+0,10%
USD/IDR	17.904,1	-12,6	-0,07%
GBP/JPY	214,65	+0,16	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-2	-1,06%
PT BUMA Internasional Grup Tbk	199	+5	+2,58%
Bank Rakyat	142	+9	+6,77%
Semen Baturaja Persero	148	+7	+4,96%
Bumi Resources	144	-2	-1,37%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MFSI	16,35	-0,86	-5,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	790	+17,04%	1,85B
Chandra Asri Petro	1.810	-7,42%	1,70B
Bank Central Asia	5.650	+9,71%	747,37M
Bank Rakyat Persero	2.880	+3,23%	704,42M
Barito Pacific	1.760	+6,02%	651,87M
Telkom Indonesia	2.810	+7,25%	391,73M
Bank Mandiri Persero	4.260	+4,16%	359,18M

Nama	Terakhir	Prb.%	Vol.
Multitrend Indo Tbk PT	189,00	+35,00%	5,49M
First Media	89	+34,85%	32,08M
Multi Garam Utama Tbk PT	214,00	+34,59%	13,86M
Asri Karya Lestari PT Tbk	222,00	+34,55%	10,04M
LCK Global Kedaton	123	+30,85%	152,79M
Kian Santang Muliatama PT	140,00	+30,84%	58,33M
Tripar Multivision Plus Tbk PT	240,00	+26,98%	6,47M

Nama	Terakhir	Prb.%	Vol.
PT Ingria Pratama Capitalindo Tbk	122.00	-14.69%	75.13M
Citra Tubindo	5,575	-12.20%	119.00K
PT Buana Artha Anugerah Tbk	320	-12.09%	1.49M
NFC Indonesia	1,490	-12.09%	6.70K
Sinar Mas Multiartha	21,500	-10.42%	16.30K
Falmaco Nonwoven Industri PT Tbk	110	-9.84%	3.90M
Pt Multisarana Intan Eduka Tbk	98.00	-9.26%	6.36M