Breaking News

Tutup

MFO SA (MFO)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

25,40 -3,00 -10,56%

03/11 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMFO0000013

Volume: 14.506
Bid/Ask: 25,10 / 25,40
Rentang Harian: 24,50 - 28,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MFO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MFO SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MFO SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
Pola Selesai
	Three Outside Down	1D	1	02/11/2026
	Falling Three Methods	1D	1	02/11/2026
	Belt Hold Bearish	1D	2	30/10/2026
	Engulfing Bearish	1D	2	30/10/2026
	Three Outside Down	1W	3	11/10/2026
	On Neck Bearish	5H	3	02/11/2026 21:00
	Engulfing Bearish	1W	4	04/10/2026
	Three Inside Up	30	4	03/11/2026 21:00
	Shooting Star	1W	5	27/09/2026
	Inverted Hammer	1W	5	27/09/2026
	Harami Bullish	30	5	03/11/2026 20:30
	Harami Cross	30	5	03/11/2026 20:30
	Bullish Engulfing	15	5	03/11/2026 21:15
	Harami Bullish	1W	6	20/09/2026
	Bullish doji Star	5H	6	30/10/2026 23:00
	Harami Bullish	5H	6	30/10/2026 23:00
	Harami Cross	5H	6	30/10/2026 23:00
	Three Outside Down	1M	8	Mar '26
	Falling Three Methods	1M	8	Mar '26
	Three Black Crows	1D	8	22/10/2026
	Belt Hold Bearish	5H	8	30/10/2026 13:00
	Engulfing Bearish	5H	8	30/10/2026 13:00
	Evening Star	1M	9	Feb '26
	Evening Doji Star	1M	9	Feb '26
	Engulfing Bearish	1M	9	Feb '26
	Three Black Crows	1W	9	30/08/2026
	Three Inside Down	1D	9	21/10/2026
	Doji Star Bearish	1M	10	Jan '26
	Separating Lines Bullish	5H	10	29/10/2026 17:00
	Bullish Engulfing	15	10	03/11/2026 19:45
	Belt Hold Bearish	1W	11	16/08/2026
	Dark Cloud Cover	1W	11	16/08/2026
	Engulfing Bearish	1M	12	Nov '25
	Three Inside Up	1W	12	09/08/2026
	Harami Bullish	1W	13	02/08/2026
	Harami Cross	1W	13	02/08/2026
	Bullish Hammer	1D	14	14/10/2026
	Homing Pigeon	5H	15	27/10/2026 20:00
	Three Inside Down	1M	16	Jul '25
	Belt Hold Bearish	5H	16	27/10/2026 15:00
	Engulfing Bearish	5H	16	27/10/2026 15:00
	Bullish doji Star	1H	16	30/10/2026 23:00
	Harami Bullish	1H	16	30/10/2026 23:00
	Harami Cross	1H	16	30/10/2026 23:00
	Harami Cross Bearish	1M	17	Jun '25
	Harami Bearish	1M	17	Jun '25
	Gravestone Doji	5H	17	26/10/2026 19:00
	Belt Hold Bearish	30	17	02/11/2026 22:00
	Engulfing Bearish	30	17	02/11/2026 22:00
	Homing Pigeon	1D	18	08/10/2026
	Belt Hold Bullish	1H	18	30/10/2026 21:00
	Stick Sandwich	1W	19	21/06/2026
	Downside Gap Three Methods	15	20	03/11/2026 16:30
	Harami Bullish	15	20	03/11/2026 16:30
	Harami Cross	15	20	03/11/2026 16:30
	Bullish doji Star	30	21	02/11/2026 18:00
	Tri-Star Bearish	1H	22	30/10/2026 16:00
	Bullish doji Star	1W	24	17/05/2026
	Harami Bullish	1W	24	17/05/2026
	Harami Cross	1W	24	17/05/2026
	Bullish doji Star	30	25	30/10/2026 22:30
	Harami Bullish	30	25	30/10/2026 22:30
	Harami Cross	30	25	30/10/2026 22:30
	Tri-Star Bearish	15	27	02/11/2026 22:15
	Belt Hold Bullish	30	28	30/10/2026 21:00
	Deliberation Bearish	5H	29	19/10/2026 22:00
	Doji Star Bearish	5H	29	19/10/2026 22:00
	Tri-Star Bullish	30	31	30/10/2026 17:30
	Bullish doji Star	1D	32	18/09/2026
	Harami Cross Bearish	5H	32	16/10/2026 19:00
	Tri-Star Bearish	30	32	30/10/2026 16:30
	Tri-Star Bullish	15	32	02/11/2026 18:30
	Doji Star Bearish	1M	34	Jan '24
	Engulfing Bearish	5H	34	15/10/2026 18:00
	Belt Hold Bullish	1H	34	28/10/2026 17:00
	Doji Star Bearish	30	34	29/10/2026 23:00
	Bullish Hammer	1D	35	15/09/2026
	Hanging Man	5H	35	15/10/2026 13:00
	Tri-Star Bearish	15	35	02/11/2026 17:00
	Bullish doji Star	1W	36	22/02/2026
	Harami Bullish	1M	37	Okt '23
	Harami Cross	1M	37	Okt '23
	Tri-Star Bullish	15	38	30/10/2026 22:30
	Belt Hold Bullish	1D	39	09/09/2026
	Three Black Crows	5H	39	13/10/2026 21:00
	Tri-Star Bearish	30	39	29/10/2026 16:30
	Evening Doji Star	1W	40	25/01/2026
	Engulfing Bearish	1D	40	08/09/2026
	Three Outside Down	5H	40	13/10/2026 16:00
	Harami Bullish	1M	41	Jun '23
	Harami Cross	1M	41	Jun '23
	Dragonfly Doji	1M	41	Jun '23
	Bullish doji Star	1M	41	Jun '23
	Doji Star Bearish	1W	41	18/01/2026
	Belt Hold Bearish	5H	41	13/10/2026 11:00
	Engulfing Bearish	5H	41	13/10/2026 11:00
	On Neck Bearish	1H	41	27/10/2026 16:00
	Bullish doji Star	1H	41	27/10/2026 16:00
	Dragonfly Doji	1H	41	27/10/2026 16:00
	Harami Bullish	1H	41	27/10/2026 16:00
	Harami Cross	1H	41	27/10/2026 16:00
	Engulfing Bearish	1H	42	27/10/2026 15:00
	Belt Hold Bearish	1H	42	27/10/2026 15:00
	Belt Hold Bullish	15	42	30/10/2026 21:00
	Belt Hold Bullish	1D	43	03/09/2026
	Doji Star Bearish	5H	43	12/10/2026 15:00
	Hanging Man	5H	43	12/10/2026 15:00
	Dragonfly Bearish	5H	43	12/10/2026 15:00
	Kicking Bearish	30	43	28/10/2026 20:30
	Belt Hold Bearish	15	43	30/10/2026 20:45
	Engulfing Bearish	15	43	30/10/2026 20:45
	Three Outside Down	1D	44	02/09/2026
	Three Inside Up	5H	44	12/10/2026 10:00
	Morning Star	5H	44	12/10/2026 10:00
	Morning Doji Star	5H	44	12/10/2026 10:00
	Harami Cross Bearish	1H	44	26/10/2026 22:00
	Belt Hold Bearish	1D	45	01/09/2026
	Engulfing Bearish	1D	45	01/09/2026
	Harami Bullish	5H	45	09/10/2026 22:00
	Harami Cross	5H	45	09/10/2026 22:00
	Bullish doji Star	15	45	30/10/2026 19:15
	Harami Bullish	15	45	30/10/2026 19:15
	Harami Cross	15	45	30/10/2026 19:15
	Three Inside Up	1M	46	Jan '23
	Doji Star Bearish	1H	46	26/10/2026 20:00
	Harami Bullish	1M	47	Des '22
	Belt Hold Bullish	30	47	28/10/2026 17:30
	Bullish Engulfing	30	47	28/10/2026 17:30
	Tri-Star Bearish	30	48	28/10/2026 17:00
	Tri-Star Bullish	15	48	30/10/2026 17:30
	Bullish doji Star	1D	49	26/08/2026
	Harami Bullish	1D	49	26/08/2026
	Harami Cross	1D	49	26/08/2026
	Tri-Star Bearish	15	49	30/10/2026 16:45
	Bullish doji Star	1W	51	09/11/2025
	Bullish doji Star	5H	51	07/10/2026 20:00
	Three Inside Down	1W	52	02/11/2025
	Harami Cross	1H	52	23/10/2026 20:00
	Bullish doji Star	1H	52	23/10/2026 20:00
	Harami Bullish	1H	52	23/10/2026 20:00
	Harami Bullish	30	52	27/10/2026 21:30
	Harami Cross	30	52	27/10/2026 21:30
	Doji Star Bearish	15	52	29/10/2026 23:00
	Homing Pigeon	1D	53	20/08/2026
	Three Black Crows	1D	54	19/08/2026
	Evening Doji Star	1W	55	12/10/2025
	Evening Star	1W	55	12/10/2025
	Three Black Crows	1D	55	18/08/2026
	Three Outside Down	5H	55	06/10/2026 14:00
	Doji Star Bearish	1W	56	05/10/2025
	Belt Hold Bearish	1D	56	17/08/2026
	Belt Hold Bearish	5H	56	05/10/2026 18:00
	Engulfing Bearish	5H	56	05/10/2026 18:00
	Tri-Star Bearish	15	57	29/10/2026 16:30
	Downside Gap Three Methods	1H	58	23/10/2026 14:00
	On Neck Bearish	30	58	27/10/2026 16:00
	Bullish doji Star	30	58	27/10/2026 16:00
	Dragonfly Doji	30	58	27/10/2026 16:00
	Harami Bullish	30	58	27/10/2026 16:00
	Harami Cross	30	58	27/10/2026 16:00
	Engulfing Bearish	30	59	27/10/2026 15:00
	Belt Hold Bearish	30	59	27/10/2026 15:00
	Bullish doji Star	5H	60	02/10/2026 10:00
	Three River Bottom	5H	60	02/10/2026 10:00
	Doji Star Bearish	1M	61	Okt '21
	Harami Cross Bearish	30	61	26/10/2026 22:00
	Evening Doji Star	15	61	28/10/2026 20:30
	Evening Star	15	61	28/10/2026 20:30
	Belt Hold Bearish	1W	62	24/08/2025
	Dark Cloud Cover	1W	62	24/08/2025
	Doji Star Bearish	15	62	28/10/2026 20:15
	Belt Hold Bullish	5H	63	30/09/2026 18:00
	Tri-Star Bullish	30	64	26/10/2026 18:30
	Bullish Engulfing	1W	65	03/08/2025
	Evening Doji Star	1H	65	22/10/2026 14:00
	Evening Star	1H	65	22/10/2026 14:00
	Tri-Star Bearish	30	65	26/10/2026 18:00
	Belt Hold Bullish	1D	67	31/07/2026
	Belt Hold Bullish	1H	67	21/10/2026 21:00
	Bullish Engulfing	1H	67	21/10/2026 21:00
	Tri-Star Bullish	15	67	28/10/2026 17:30
	Deliberation Bearish	5H	68	28/09/2026 21:00
	Doji Star Bearish	5H	68	28/09/2026 21:00
	Tri-Star Bearish	15	68	28/10/2026 17:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MFO

Tuliskan pendapat Anda mengenai MFO SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.904,29	-192,54	-3,78%
IDX Kompas 100	629,17	-27,90	-4,25%
FTSE Indonesia Local	1.864,99	+6,33	+0,34%
US 500	7.565,1	+23,3	+0,31%
Dow Jones	51.755,12	-228,86	-0,44%
Hang Seng	23.525,97	+132,65	+0,57%
Indeks Dolar AS	101,715	+0,091	+0,09%

Emas	3.931,00	-38,60	-0,97%
Perak	49,515	-1,373	-2,70%
Minyak Mentah WTI	96,63	+0,17	+0,18%
Minyak Brent	104,30	-0,47	-0,45%
Gas Alam	2,912	+0,056	+1,96%
Kopi C AS	284,05	-8,05	-2,76%
Gula #11 AS	18,36	-0,70	-3,67%

EUR/USD	1,1191	+0,0007	+0,06%
GBP/USD	1,3416	+0,0007	+0,05%
USD/JPY	158,72	+0,89	+0,56%
AUD/USD	0,6964	-0,0036	-0,51%
EUR/JPY	177,63	+1,11	+0,63%
USD/IDR	18.132,7	+60,3	+0,33%
GBP/JPY	212,94	+1,29	+0,61%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	137	-6	-4,20%
PT BUMA Internasional Grup Tbk	138	-9	-6,12%
Bank Rakyat	103	-5	-4,63%
Semen Baturaja Persero	118	-5	-4,07%
Bumi Resources	120	-8	-6,25%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MFO	25,40	-3,00	-10,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	120	-6.25%	2.95B
Bank Rakyat Persero	2.660	-5,67%	314,31M
Telkom Indonesia	1.880	-4,08%	311,30M
Bank Central Asia	4.840	-2,81%	266,10M
Bank Mandiri Persero	3.590	-2,97%	215,76M
Antam	2.400	-6,98%	159,58M
Astra International	4.750	-2,26%	64,32M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	234	+34,48%	312,48M
Mitra Komunikasi Nusantara Tbk PT	18	+28,57%	20,38M
Artha Mahiya Investama Tbk PT	605	+24,49%	2,63M
Bank Of India Indonesia	9.675	+19,81%	218,00K
Graha Layar Prima	3.240	+12,50%	444,80K
Kino Indonesia Tbk PT	1.630	+12,41%	885,90K
Tira Austenite	306	+11,68%	1,08M

Nama	Terakhir	Prb.%	Vol.
Indo Boga Sukses Tbk PT	54,00	-10,00%	7,62M
Anugerah Spareparts Sejahtera PT	36,00	-10,00%	2,38M
Pt Harta Djaya Karya Tbk	81,00	-10,00%	40,46M
Panca Anugrah Wisesa Tbk PT	8.375	-9,95%	984,80K
Abadi Nusantara Hijau Investama	308,00	-9,94%	361,59M
Estee Gold Feet PT Tbk	815,00	-9,94%	396,10K
Techno9 Indonesia PT Tbk	55,00	-9,84%	9,36M