Breaking News

Tutup

MFC Nichada Thani Property Fund (MNITu)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,950 0,000 0,00%

28/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0852010006

Volume: 18.000
Bid/Ask: 1,910 / 1,970
Rentang Harian: 1,950 - 1,970

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MNITu

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MFC Nichada Thani Property Fund dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MFC Nichada Thani tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	30	2	28/09/2026 11:00
	Bullish Engulfing	30	2	28/09/2026 11:00
	Belt Hold Bullish	15	2	28/09/2026 11:00
	Bullish Engulfing	15	2	28/09/2026 11:00
	Belt Hold Bullish	1D	3	22/09/2026
	Tri-Star Bullish	1H	3	25/09/2026 17:00
	Tri-Star Bullish	15	3	25/09/2026 17:45
	Belt Hold Bullish	1D	4	21/09/2026
	Bullish Engulfing	1D	4	21/09/2026
	Tri-Star Bearish	1H	4	25/09/2026 14:00
	Tri-Star Bearish	30	4	25/09/2026 14:30
	Tri-Star Bearish	15	4	25/09/2026 14:45
	Harami Cross Bearish	1D	5	18/09/2026
	Belt Hold Bullish	5H	6	22/09/2026 10:00
	Dark Cloud Cover	1D	7	16/09/2026
	Belt Hold Bullish	1H	8	22/09/2026 11:00
	Belt Hold Bullish	30	8	22/09/2026 11:30
	Belt Hold Bullish	15	8	22/09/2026 11:30
	Gravestone Doji	1D	9	14/09/2026
	Harami Cross Bearish	5H	9	18/09/2026 16:00
	Harami Bullish	1M	10	Nov '25
	Harami Cross Bearish	1W	10	19/07/2026
	Tri-Star Bearish	1D	10	11/09/2026
	Morning Doji Star	5H	10	17/09/2026 15:00
	Morning Star	5H	10	17/09/2026 15:00
	Belt Hold Bullish	5H	10	17/09/2026 15:00
	Bullish Engulfing	5H	10	17/09/2026 15:00
	Abandoned Baby Bullish	5H	10	17/09/2026 15:00
	Belt Hold Bearish	5H	12	16/09/2026 14:00
	Engulfing Bearish	5H	12	16/09/2026 14:00
	Evening Doji Star	5H	12	16/09/2026 14:00
	Evening Star	5H	12	16/09/2026 14:00
	Dragonfly Doji	1D	13	08/09/2026
	Doji Star Bearish	5H	13	16/09/2026 09:00
	Tri-Star Bullish	1H	13	18/09/2026 17:00
	Shooting Star	1W	14	21/06/2026
	Inverted Hammer	1W	14	21/06/2026
	Harami Cross	5H	15	14/09/2026 17:00
	Bullish doji Star	5H	15	14/09/2026 17:00
	Harami Bullish	5H	15	14/09/2026 17:00
	Tri-Star Bullish	15	15	18/09/2026 17:45
	Belt Hold Bullish	1D	16	03/09/2026
	Belt Hold Bullish	1H	16	17/09/2026 16:00
	Bullish Engulfing	1H	16	17/09/2026 16:00
	Tri-Star Bearish	15	16	18/09/2026 16:00
	Hanging Man	1W	17	31/05/2026
	Belt Hold Bullish	30	17	17/09/2026 16:00
	Bullish Engulfing	30	17	17/09/2026 16:00
	Inverted Hammer	1M	18	Mar '25
	Bullish doji Star	1H	19	16/09/2026 17:00
	Harami Cross	1H	19	16/09/2026 17:00
	Harami Bullish	1H	19	16/09/2026 17:00
	Tri-Star Bullish	30	19	17/09/2026 15:00
	Belt Hold Bearish	5H	20	10/09/2026 13:00
	Belt Hold Bearish	1H	20	16/09/2026 16:00
	Homing Pigeon	1H	20	16/09/2026 16:00
	Harami Bearish	1M	21	Des '24
	Harami Cross Bearish	1M	21	Des '24
	Dragonfly Bearish	1M	21	Des '24
	Hanging Man	1M	21	Des '24
	Doji Star Bearish	1M	21	Des '24
	Bullish doji Star	30	21	16/09/2026 17:30
	Harami Bullish	30	21	16/09/2026 17:30
	Harami Cross	30	21	16/09/2026 17:30
	Tri-Star Bullish	15	21	17/09/2026 15:00
	Bullish Hammer	1W	22	26/04/2026
	Gravestone Doji	1D	22	26/08/2026
	Belt Hold Bearish	30	22	16/09/2026 16:00
	Homing Pigeon	30	22	16/09/2026 16:00
	Gravestone Doji	1D	23	25/08/2026
	Dragonfly Doji	1D	24	24/08/2026
	Dragonfly Doji	1M	26	Jul '24
	Stick Sandwich	1W	26	29/03/2026
	Belt Hold Bearish	15	26	16/09/2026 15:45
	Engulfing Bearish	15	26	16/09/2026 15:45
	Harami Bullish	5H	27	07/09/2026 15:00
	Harami Cross	5H	27	07/09/2026 15:00
	Bullish doji Star	1H	27	14/09/2026 17:00
	Harami Bullish	1H	27	14/09/2026 17:00
	Harami Cross	1H	27	14/09/2026 17:00
	Belt Hold Bearish	1W	28	15/03/2026
	Engulfing Bearish	1W	28	15/03/2026
	Gravestone Doji	1D	28	17/08/2026
	Engulfing Bearish	1H	28	14/09/2026 16:00
	Belt Hold Bearish	1H	28	14/09/2026 16:00
	Bullish doji Star	30	29	14/09/2026 17:30
	Harami Bullish	30	29	14/09/2026 17:30
	Harami Cross	30	29	14/09/2026 17:30
	Belt Hold Bearish	30	30	14/09/2026 16:00
	Engulfing Bearish	30	30	14/09/2026 16:00
	Tri-Star Bullish	1H	31	11/09/2026 17:00
	Engulfing Bearish	1M	32	Jan '24
	Bullish Hammer	1M	32	Jan '24
	Belt Hold Bearish	1W	33	08/02/2026
	Engulfing Bearish	1W	33	08/02/2026
	Belt Hold Bearish	5H	33	03/09/2026 11:00
	Tri-Star Bullish	1H	33	10/09/2026 17:00
	Bullish doji Star	15	33	14/09/2026 17:45
	Harami Bullish	15	33	14/09/2026 17:45
	Harami Cross	15	33	14/09/2026 17:45
	Harami Bullish	1W	34	01/02/2026
	Harami Cross	1W	34	01/02/2026
	Tri-Star Bearish	1H	34	10/09/2026 16:00
	Tri-Star Bullish	30	34	11/09/2026 17:30
	Belt Hold Bearish	15	34	14/09/2026 16:00
	Engulfing Bearish	15	34	14/09/2026 16:00
	Belt Hold Bearish	1W	35	25/01/2026
	Engulfing Bearish	1W	35	25/01/2026
	Dragonfly Doji	1D	35	05/08/2026
	Tri-Star Bullish	30	36	10/09/2026 17:30
	Harami Bullish	1D	37	03/08/2026
	Harami Cross	1D	37	03/08/2026
	Bullish doji Star	5H	37	01/09/2026 14:00
	Harami Bullish	5H	37	01/09/2026 14:00
	Harami Cross	5H	37	01/09/2026 14:00
	Tri-Star Bearish	30	37	10/09/2026 16:00
	Tri-Star Bullish	1H	38	09/09/2026 17:00
	Tri-Star Bullish	15	38	11/09/2026 17:45
	Bullish Hammer	1D	39	27/07/2026
	Evening Doji Star	1M	40	Mei '23
	Dragonfly Doji	1W	40	21/12/2025
	Tri-Star Bullish	15	40	10/09/2026 17:45
	Doji Star Bearish	1M	41	Apr '23
	Belt Hold Bullish	1W	41	14/12/2025
	Inverted Hammer	1D	41	23/07/2026
	Belt Hold Bearish	5H	41	28/08/2026 10:00
	Tri-Star Bearish	1H	41	09/09/2026 10:00
	Tri-Star Bearish	15	41	10/09/2026 16:00
	Belt Hold Bullish	5H	42	27/08/2026 14:00
	Tri-Star Bullish	30	42	09/09/2026 14:30
	Inverted Hammer	1M	43	Feb '23
	Inverted Hammer	1W	43	30/11/2025
	Belt Hold Bullish	5H	43	27/08/2026 09:00
	Tri-Star Bullish	1H	43	08/09/2026 16:00
	Bullish Engulfing	1W	44	23/11/2025
	Belt Hold Bearish	5H	44	26/08/2026 13:00
	Doji Star Bearish	1D	46	16/07/2026
	Three Outside Up	1D	46	16/07/2026
	Tri-Star Bullish	15	46	09/09/2026 14:30
	Belt Hold Bullish	1D	47	15/07/2026
	Bullish Engulfing	1D	47	15/07/2026
	Harami Bullish	1H	47	07/09/2026 15:00
	Harami Cross	1H	47	07/09/2026 15:00
	Tri-Star Bullish	30	47	08/09/2026 16:30
	Dragonfly Doji	1M	48	Sep '22
	Tri-Star Bullish	1D	48	14/07/2026
	Belt Hold Bearish	1H	48	07/09/2026 13:00
	Tri-Star Bearish	1D	49	13/07/2026
	Tri-Star Bearish	15	49	09/09/2026 10:30
	Bullish Hammer	1W	50	12/10/2025
	Belt Hold Bearish	5H	50	24/08/2026 11:00
	Engulfing Bearish	5H	50	24/08/2026 11:00
	Belt Hold Bearish	1W	51	05/10/2025
	Engulfing Bearish	1W	51	05/10/2025
	Harami Bullish	30	51	07/09/2026 15:30
	Harami Cross	30	51	07/09/2026 15:30
	Tri-Star Bullish	15	51	08/09/2026 16:30
	Belt Hold Bearish	30	52	07/09/2026 13:30
	Belt Hold Bearish	1D	53	07/07/2026
	Harami Bullish	1D	54	06/07/2026
	Harami Cross	1D	54	06/07/2026
	Tri-Star Bullish	1H	54	04/09/2026 11:00
	Harami Bullish	15	55	07/09/2026 15:45
	Harami Cross	15	55	07/09/2026 15:45
	Inverted Hammer	1M	56	Jan '22
	Doji Star Bearish	1H	56	03/09/2026 17:00
	Tri-Star Bullish	30	56	04/09/2026 14:30
	Belt Hold Bearish	15	56	07/09/2026 13:45
	Inverted Hammer	1M	57	Des '21
	Harami Bullish	1D	57	01/07/2026
	Harami Cross	1D	57	01/07/2026
	Harami Cross Bearish	5H	57	17/08/2026 14:00
	Inverted Hammer	1M	58	Nov '21
	Belt Hold Bearish	1D	58	30/06/2026
	Bullish doji Star	1D	59	29/06/2026
	Harami Bullish	1D	59	29/06/2026
	Harami Cross	1D	59	29/06/2026
	Harami Bullish	1M	60	Sep '21
	Harami Cross	1M	60	Sep '21
	Engulfing Bearish	1W	60	03/08/2025
	Bullish doji Star	5H	60	14/08/2026 11:00
	Shooting Star	1W	61	27/07/2025
	Doji Star Bearish	30	61	03/09/2026 17:30
	Tri-Star Bullish	15	61	04/09/2026 14:45
	Tri-Star Bullish	15	64	04/09/2026 10:45
	Tri-Star Bearish	30	65	03/09/2026 10:00
	Belt Hold Bearish	5H	66	07/08/2026 14:00
	Harami Bullish	1D	67	17/06/2026
	Harami Cross	1D	67	17/06/2026
	Bullish doji Star	1H	68	01/09/2026 12:00
	Harami Bullish	1H	68	01/09/2026 12:00
	Harami Cross	1H	68	01/09/2026 12:00
	Belt Hold Bullish	1D	69	15/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNITu

Tuliskan pendapat Anda mengenai MFC Nichada Thani Property Fund

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.147,86	-94,03	-1,51%
IDX Kompas 100	798,53	-14,31	-1,76%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.673,5	-10,4	-0,14%
Dow Jones	51.481,51	-347,11	-0,67%
Hang Seng	24.642,51	+132,42	+0,54%
Indeks Dolar AS	100,950	+0,240	+0,24%

Emas	4.157,05	-11,35	-0,27%
Perak	61,145	-0,573	-0,93%
Minyak Mentah WTI	93,45	+0,85	+0,92%
Minyak Brent	98,91	+0,35	+0,36%
Gas Alam	3,135	+0,025	+0,80%
Kopi C AS	288,40	+9,80	+3,52%
Gula #11 AS	18,57	+0,07	+0,38%

EUR/USD	1,1368	-0,0003	-0,03%
GBP/USD	1,3249	-0,0008	-0,06%
USD/JPY	157,24	-0,15	-0,10%
AUD/USD	0,7013	-0,0005	-0,07%
EUR/JPY	178,74	-0,22	-0,12%
USD/IDR	17.970,0	+5,0	+0,03%
GBP/JPY	208,33	-0,32	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-8	-4,10%
PT BUMA Internasional Grup Tbk	204	-10	-4,67%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	147	-7	-4,55%
Bumi Resources	180	-2	-1,10%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MNITu	1,950	0,000	0,00%
	Blackrock Large C.	48,95	-0,63	-1,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
PT Petrindo Jaya Kreasi Tbk	910,00	-2,67%	315,96M
Telkom Indonesia	2.370	-1,66%	131,89M
Bank Mandiri Persero	4.020	-1,47%	124,77M
Bank Central Asia	6.225	-0,40%	112,11M
Bank Rakyat Persero	3.140	-0,32%	102,85M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	184,84M
Berlian Laju Tanker Tbk PT	43	+34,38%	600,46M
Visi Media Asia	48	+33,33%	231,22M
PP Properti Tbk PT	20	+33,33%	435,05M
Pan Brothers	32	+33,33%	281,92M
Mitra Int	32	+33,33%	184,35M
Bank Pembangunan	29	+31,82%	590,45M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	306	-15,00%	6,57M
Triniti Dinamik PT Tbk	51	-15,00%	38,74M
Hotel Sahid Jaya	770	-14,92%	878,40K
Magna Finance	166	-14,87%	6,73M
Asuransi Jiwa Sinarmas	8.625	-14,81%	62,50K
Teknologi Karya Digital Nusa PT Tbk	75,00	-14,77%	31,05M
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	36,02M