Breaking News

Tutup

Metro Systems Corporation PCL (MSC)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,70 -0,15 -2,56%

30/10 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0569010Z04

Volume: 57.200
Bid/Ask: 5,70 / 5,75
Rentang Harian: 5,65 - 5,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MSC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Metro Systems Corporation PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Metro Systems tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1W	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Homing Pigeon	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Three Outside Down	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	29/10/2026
	Gravestone Doji	1D	2	28/10/2026
	Tri-Star Bullish	1H	3	30/10/2026 13:00
	Bullish Engulfing	1M	4	Jun '26
	Doji Star Bearish	1D	4	26/10/2026
	Belt Hold Bullish	5H	4	29/10/2026 07:00
	Tri-Star Bearish	1H	4	30/10/2026 12:00
	Belt Hold Bearish	30	4	30/10/2026 14:00
	Engulfing Bearish	30	4	30/10/2026 14:00
	Tri-Star Bullish	30	5	30/10/2026 13:30
	Belt Hold Bearish	15	5	30/10/2026 14:15
	Engulfing Bearish	15	5	30/10/2026 14:15
	Separating Lines Bullish	1D	6	21/10/2026
	Gravestone Doji	5H	6	28/10/2026 11:00
	Tri-Star Bearish	30	6	30/10/2026 12:00
	Belt Hold Bearish	1D	7	20/10/2026
	Tri-Star Bullish	15	7	30/10/2026 13:45
	Belt Hold Bullish	1W	8	30/08/2026
	Harami Cross Bearish	1H	8	29/10/2026 11:00
	Tri-Star Bearish	15	8	30/10/2026 12:15
	Bullish Engulfing	1H	9	29/10/2026 10:00
	Belt Hold Bullish	1H	9	29/10/2026 10:00
	Gravestone Doji	5H	11	26/10/2026 14:00
	Tri-Star Bullish	1H	11	28/10/2026 17:00
	Tri-Star Bullish	15	11	29/10/2026 15:00
	Hanging Man	5H	12	26/10/2026 09:00
	Dragonfly Bearish	5H	12	26/10/2026 09:00
	Dragonfly Doji	5H	12	26/10/2026 09:00
	Tri-Star Bearish	1H	12	28/10/2026 15:00
	Tri-Star Bearish	15	12	29/10/2026 14:45
	Doji Star Bearish	5H	13	22/10/2026 15:00
	Tri-Star Bearish	30	13	29/10/2026 11:00
	Tri-Star Bullish	30	15	29/10/2026 10:00
	Dragonfly Doji	1D	16	02/10/2026
	Harami Bullish	1D	16	02/10/2026
	Harami Cross	1D	16	02/10/2026
	Tri-Star Bearish	15	16	29/10/2026 11:15
	Abandoned Baby Bullish	1M	17	Mei '25
	Three Black Crows	1D	17	01/10/2026
	Belt Hold Bearish	5H	17	20/10/2026 13:00
	Tri-Star Bullish	30	17	28/10/2026 17:30
	Harami Cross	1M	18	Apr '25
	Harami Bullish	1M	18	Apr '25
	Dragonfly Doji	1M	18	Apr '25
	Bullish doji Star	1M	18	Apr '25
	Harami Bullish	5H	18	19/10/2026 17:00
	Harami Cross	5H	18	19/10/2026 17:00
	Tri-Star Bearish	30	18	28/10/2026 15:00
	Tri-Star Bullish	15	18	29/10/2026 10:15
	Belt Hold Bearish	1W	19	14/06/2026
	Dark Cloud Cover	1W	19	14/06/2026
	Belt Hold Bearish	1D	19	29/09/2026
	Engulfing Bearish	5H	19	19/10/2026 12:00
	Belt Hold Bearish	5H	19	19/10/2026 12:00
	Hanging Man	1M	20	Feb '25
	Belt Hold Bearish	1D	20	28/09/2026
	Engulfing Bearish	1D	20	28/09/2026
	Dragonfly Doji	1D	21	25/09/2026
	Tri-Star Bullish	15	21	28/10/2026 15:15
	Bullish Hammer	1M	22	Des '24
	Dragonfly Doji	1M	22	Des '24
	Dragonfly Doji	1D	22	24/09/2026
	Tri-Star Bearish	15	22	28/10/2026 15:00
	Bullish Engulfing	1D	23	23/09/2026
	Belt Hold Bullish	1D	23	23/09/2026
	Abandoned Baby Bullish	1D	23	23/09/2026
	Harami Cross Bearish	1H	23	26/10/2026 16:00
	Bullish doji Star	1D	24	22/09/2026
	Tri-Star Bearish	5H	24	14/10/2026 07:00
	Harami Bullish	1M	25	Sep '24
	Belt Hold Bullish	1H	25	26/10/2026 11:00
	Engulfing Bearish	1M	26	Ags '24
	Tri-Star Bearish	5H	26	12/10/2026 10:00
	Belt Hold Bearish	1H	26	26/10/2026 10:00
	Engulfing Bearish	1H	26	26/10/2026 10:00
	Separating Lines Bullish	1D	28	15/09/2026
	Tri-Star Bullish	5H	28	09/10/2026 12:00
	Tri-Star Bullish	1H	28	22/10/2026 14:00
	Tri-Star Bullish	30	28	26/10/2026 17:30
	Tri-Star Bearish	5H	29	09/10/2026 07:00
	Tri-Star Bearish	30	29	26/10/2026 16:00
	Doji Star Bearish	5H	31	08/10/2026 11:00
	Hanging Man	5H	31	08/10/2026 11:00
	Dragonfly Bearish	5H	31	08/10/2026 11:00
	Doji Star Bearish	1D	32	09/09/2026
	Gravestone Doji	1D	32	09/09/2026
	Tri-Star Bullish	15	32	26/10/2026 17:45
	Belt Hold Bullish	1D	33	08/09/2026
	Doji Star Bearish	5H	33	07/10/2026 15:00
	Belt Hold Bullish	30	33	26/10/2026 11:00
	Bullish Engulfing	30	33	26/10/2026 11:00
	Tri-Star Bearish	15	33	26/10/2026 16:00
	Harami Cross Bearish	1D	34	07/09/2026
	Belt Hold Bearish	1W	36	15/02/2026
	Harami Cross Bearish	1D	36	03/09/2026
	Doji Star Bearish	15	36	26/10/2026 11:45
	Engulfing Bearish	1M	37	Sep '23
	Dragonfly Doji	5H	37	02/10/2026 15:00
	Tri-Star Bullish	30	37	22/10/2026 14:30
	Belt Hold Bullish	15	37	26/10/2026 11:00
	Bullish Engulfing	15	37	26/10/2026 11:00
	Homing Pigeon	5H	38	02/10/2026 10:00
	Tri-Star Bearish	1H	38	20/10/2026 16:00
	Tri-Star Bearish	15	38	26/10/2026 10:45
	Belt Hold Bullish	1D	39	31/08/2026
	Harami Bullish	1D	40	28/08/2026
	Harami Cross	1D	40	28/08/2026
	Dragonfly Doji	5H	40	01/10/2026 09:00
	Bullish Engulfing	1M	41	Mei '23
	Harami Bullish	1H	41	19/10/2026 17:00
	Harami Cross	1H	41	19/10/2026 17:00
	Tri-Star Bullish	15	41	22/10/2026 14:30
	Dragonfly Doji	5H	42	30/09/2026 08:00
	Belt Hold Bearish	1H	42	19/10/2026 15:00
	Engulfing Bearish	1H	42	19/10/2026 15:00
	Tri-Star Bearish	15	42	22/10/2026 13:45
	Harami Bullish	1M	45	Jan '23
	Shooting Star	1D	45	21/08/2026
	Belt Hold Bearish	5H	45	29/09/2026 07:00
	Harami Cross	1H	45	15/10/2026 17:00
	Harami Bullish	1H	45	15/10/2026 17:00
	Bullish doji Star	1H	45	15/10/2026 17:00
	On Neck Bearish	1D	47	19/08/2026
	Bullish doji Star	1D	47	19/08/2026
	Dragonfly Doji	1D	47	19/08/2026
	Harami Bullish	1D	47	19/08/2026
	Harami Cross	1D	47	19/08/2026
	Doji Star Bearish	5H	47	28/09/2026 11:00
	Bullish Hammer	1W	48	23/11/2025
	Tri-Star Bullish	1H	48	14/10/2026 16:00
	Tri-Star Bearish	30	48	20/10/2026 16:00
	Doji Star Bearish	5H	50	24/09/2026 17:00
	Hanging Man	1W	51	02/11/2025
	Harami Bullish	30	51	19/10/2026 17:30
	Harami Cross	30	51	19/10/2026 17:30
	Harami Bearish	1W	52	26/10/2025
	Belt Hold Bearish	5H	52	24/09/2026 07:00
	Belt Hold Bearish	30	52	19/10/2026 15:00
	Engulfing Bearish	30	52	19/10/2026 15:00
	Belt Hold Bullish	5H	53	23/09/2026 16:00
	Tri-Star Bearish	15	53	20/10/2026 16:15
	Belt Hold Bullish	1D	54	07/08/2026
	Belt Hold Bullish	5H	54	23/09/2026 11:00
	Bullish Engulfing	5H	54	23/09/2026 11:00
	Tri-Star Bearish	1H	54	12/10/2026 10:00
	Tri-Star Bullish	30	55	15/10/2026 17:30
	Inverted Hammer	1D	56	05/08/2026
	Tri-Star Bullish	15	56	19/10/2026 17:45
	Harami Bullish	5H	57	21/09/2026 14:00
	Harami Cross	5H	57	21/09/2026 14:00
	Tri-Star Bearish	15	57	19/10/2026 15:15
	Belt Hold Bearish	5H	58	21/09/2026 09:00
	Harami Cross Bearish	5H	59	17/09/2026 15:00
	Tri-Star Bullish	30	59	14/10/2026 16:00
	Harami Bearish	1M	60	Okt '21
	Belt Hold Bullish	1W	60	31/08/2025
	Belt Hold Bullish	5H	60	17/09/2026 10:00
	Belt Hold Bullish	1H	60	08/10/2026 15:00
	Bullish Engulfing	1M	61	Sep '21
	Tri-Star Bullish	15	61	15/10/2026 17:45
	Doji Star Bearish	1H	62	08/10/2026 11:00
	Harami Cross Bearish	5H	63	15/09/2026 13:00
	Three Inside Up	5H	64	15/09/2026 08:00
	Morning Star	5H	64	15/09/2026 08:00
	Morning Doji Star	5H	64	15/09/2026 08:00
	Tri-Star Bullish	30	64	12/10/2026 11:00
	Bullish doji Star	5H	65	14/09/2026 17:00
	Harami Bullish	5H	65	14/09/2026 17:00
	Harami Cross	5H	65	14/09/2026 17:00
	Tri-Star Bullish	15	65	14/10/2026 16:15
	Bullish Engulfing	1M	66	Apr '21
	Morning Doji Star	1M	66	Apr '21
	Bullish doji Star	1M	67	Mar '21
	Dragonfly Doji	1D	67	17/07/2026
	Tri-Star Bullish	1H	68	05/10/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSC

Tuliskan pendapat Anda mengenai Metro Systems Corporation PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MSC	5,70	-0,15	-2,56%
5309	63,50	-6,00	-8,63%
JBS	12,49	+0,33	+2,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24.00	+4.35%	17.14B
Bumi Resources	119	-1.65%	2.99B
Bank Rakyat Persero	2,800	-0.36%	332.95M
Telkom Indonesia	1,980	0.00%	327.99M
Bank Central Asia	4,980	+0.81%	286.39M
Bank Mandiri Persero	3,720	0.00%	181.21M
Amman Mineral Internasional Tbk PT	3,650	-2.41%	101.34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M