Breaking News

Tutup

Metro Systems Corporation PCL (MSC)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,00 +0,05 +0,84%

31/07 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0569010Z04

Volume: 7.500
Bid/Ask: 5,95 / 6,00
Rentang Harian: 5,95 - 6,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MSC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Metro Systems Corporation PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Metro Systems tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jun '26
	Tri-Star Bearish	30	3	31/07/2026 15:00
	Tri-Star Bearish	15	3	31/07/2026 15:00
	Harami Bullish	5H	4	30/07/2026 11:00
	Harami Cross	5H	4	30/07/2026 11:00
	Falling Three Methods	5H	5	27/07/2026 13:00
	Belt Hold Bearish	1W	6	14/06/2026
	Dark Cloud Cover	1W	6	14/06/2026
	Dragonfly Doji	1H	7	30/07/2026 14:00
	Dragonfly Doji	1D	8	17/07/2026
	Bullish doji Star	5H	8	24/07/2026 10:00
	Belt Hold Bearish	15	10	30/07/2026 14:15
	Engulfing Bearish	15	10	30/07/2026 14:15
	Belt Hold Bearish	1H	13	27/07/2026 10:00
	Engulfing Bearish	1H	13	27/07/2026 10:00
	Abandoned Baby Bullish	1M	14	Mei '25
	Tri-Star Bearish	15	14	27/07/2026 16:00
	Harami Bullish	1M	15	Apr '25
	Harami Cross	1M	15	Apr '25
	Dragonfly Doji	1M	15	Apr '25
	Bullish doji Star	1M	15	Apr '25
	Engulfing Bearish	1D	15	08/07/2026
	Doji Star Bearish	1H	15	24/07/2026 16:00
	Hanging Man	1H	15	24/07/2026 16:00
	Dragonfly Bearish	1H	15	24/07/2026 16:00
	Dragonfly Doji	1H	15	24/07/2026 16:00
	Doji Star Bearish	1D	16	07/07/2026
	Harami Cross	5H	16	20/07/2026 16:00
	Harami Bullish	5H	16	20/07/2026 16:00
	Bullish doji Star	5H	16	20/07/2026 16:00
	Hanging Man	1M	17	Feb '25
	Harami Bullish	15	17	27/07/2026 11:00
	Harami Cross	15	17	27/07/2026 11:00
	Bullish Hammer	1M	19	Des '24
	Dragonfly Doji	1M	19	Des '24
	Dragonfly Doji	1D	20	01/07/2026
	Harami Bullish	1D	20	01/07/2026
	Harami Cross	1D	20	01/07/2026
	Evening Doji Star	5H	20	17/07/2026 08:00
	Evening Star	5H	20	17/07/2026 08:00
	Engulfing Bearish	1D	21	30/06/2026
	Doji Star Bearish	5H	21	16/07/2026 17:00
	Tri-Star Bullish	15	21	24/07/2026 16:30
	Harami Bullish	1M	22	Sep '24
	Bullish doji Star	1H	22	23/07/2026 17:00
	Harami Bullish	1H	22	23/07/2026 17:00
	Harami Cross	1H	22	23/07/2026 17:00
	Engulfing Bearish	1M	23	Ags '24
	Belt Hold Bearish	1W	23	15/02/2026
	Belt Hold Bearish	1D	23	26/06/2026
	Bullish Hammer	1H	23	23/07/2026 16:00
	Doji Star Bearish	5H	24	15/07/2026 16:00
	Bullish doji Star	1H	25	23/07/2026 12:00
	Harami Bullish	1H	25	23/07/2026 12:00
	Harami Cross	1H	25	23/07/2026 12:00
	Tri-Star Bullish	30	25	24/07/2026 12:00
	Morning Doji Star	5H	26	14/07/2026 15:00
	Morning Star	5H	26	14/07/2026 15:00
	Three Inside Up	5H	26	14/07/2026 15:00
	Harami Cross	5H	27	14/07/2026 10:00
	Harami Bullish	5H	27	14/07/2026 10:00
	Belt Hold Bearish	5H	29	13/07/2026 09:00
	Gravestone Doji	1H	29	22/07/2026 16:00
	Bullish doji Star	30	30	23/07/2026 16:30
	Harami Bullish	30	30	23/07/2026 16:30
	Harami Cross	30	30	23/07/2026 16:30
	Tri-Star Bullish	15	30	24/07/2026 11:45
	Harami Bullish	1D	31	16/06/2026
	Harami Cross	1D	31	16/06/2026
	Engulfing Bearish	1D	32	15/06/2026
	Belt Hold Bearish	1D	32	15/06/2026
	Deliberation Bearish	1D	33	12/06/2026
	Doji Star Bearish	1D	33	12/06/2026
	Hanging Man	1D	33	12/06/2026
	Dragonfly Bearish	1D	33	12/06/2026
	Doji Star Bearish	1H	33	21/07/2026 17:00
	Engulfing Bearish	1M	34	Sep '23
	Three Inside Up	5H	34	09/07/2026 10:00
	Belt Hold Bullish	1H	34	21/07/2026 16:00
	Tri-Star Bullish	30	34	23/07/2026 12:00
	Bullish Hammer	1W	35	23/11/2025
	Harami Bullish	5H	35	09/07/2026 05:00
	Harami Cross	5H	35	09/07/2026 05:00
	Belt Hold Bearish	5H	36	08/07/2026 14:00
	Engulfing Bearish	5H	36	08/07/2026 14:00
	Tri-Star Bullish	30	37	23/07/2026 10:30
	Bullish doji Star	15	37	23/07/2026 16:30
	Harami Bullish	15	37	23/07/2026 16:30
	Harami Cross	15	37	23/07/2026 16:30
	Bullish Engulfing	1M	38	Mei '23
	Hanging Man	1W	38	02/11/2025
	Harami Bearish	1W	39	26/10/2025
	Bullish doji Star	1H	39	20/07/2026 15:00
	Harami Bullish	1H	39	20/07/2026 15:00
	Harami Cross	1H	39	20/07/2026 15:00
	Bullish doji Star	1D	40	02/06/2026
	Doji Star Bearish	5H	40	06/07/2026 17:00
	Belt Hold Bearish	1H	40	20/07/2026 14:00
	Engulfing Bearish	1H	40	20/07/2026 14:00
	Gravestone Doji	30	40	22/07/2026 16:00
	Harami Cross	15	40	23/07/2026 15:45
	Harami Bullish	15	40	23/07/2026 15:45
	Bullish doji Star	15	40	23/07/2026 15:45
	Belt Hold Bearish	15	41	23/07/2026 15:30
	Engulfing Bearish	15	41	23/07/2026 15:30
	Harami Bullish	1M	42	Jan '23
	Separating Lines Bullish	1D	43	27/05/2026
	Tri-Star Bullish	15	45	23/07/2026 11:45
	Evening Doji Star	5H	46	02/07/2026 08:00
	Evening Star	5H	46	02/07/2026 08:00
	Doji Star Bearish	30	46	21/07/2026 17:30
	Belt Hold Bullish	1W	47	31/08/2025
	Bullish doji Star	1D	47	21/05/2026
	Belt Hold Bullish	30	47	21/07/2026 16:00
	Belt Hold Bearish	1D	48	20/05/2026
	Tri-Star Bullish	15	48	23/07/2026 10:30
	Bullish doji Star	5H	50	30/06/2026 16:00
	Harami Bullish	5H	50	30/06/2026 16:00
	Harami Cross	5H	50	30/06/2026 16:00
	Gravestone Doji	15	51	22/07/2026 16:00
	Three Inside Up	1D	52	14/05/2026
	Morning Star	1D	52	14/05/2026
	Morning Doji Star	1D	52	14/05/2026
	Harami Bullish	1D	53	13/05/2026
	Harami Cross	1D	53	13/05/2026
	Doji Star Bearish	5H	53	29/06/2026 15:00
	Falling Three Methods	1D	54	12/05/2026
	Belt Hold Bullish	5H	54	29/06/2026 10:00
	Bullish Engulfing	5H	54	29/06/2026 10:00
	Belt Hold Bullish	30	54	20/07/2026 14:30
	Bullish Engulfing	1D	56	08/05/2026
	Downside Gap Three Methods	1D	56	08/05/2026
	Harami Bearish	1M	57	Okt '21
	Dragonfly Doji	1W	57	22/06/2025
	Belt Hold Bearish	5H	57	26/06/2026 07:00
	Bullish Engulfing	1M	58	Sep '21
	Belt Hold Bearish	5H	58	25/06/2026 16:00
	Harami Bullish	1D	59	05/05/2026
	Harami Cross	1D	59	05/05/2026
	Gravestone Doji	5H	59	25/06/2026 11:00
	Doji Star Bearish	15	59	21/07/2026 16:15
	Dragonfly Doji	1W	60	01/06/2025
	Belt Hold Bullish	15	60	21/07/2026 16:00
	Dragonfly Doji	1D	61	29/04/2026
	Bullish Engulfing	1M	63	Apr '21
	Morning Doji Star	1M	63	Apr '21
	Bullish Hammer	1D	63	27/04/2026
	Homing Pigeon	1D	63	27/04/2026
	Bullish doji Star	1M	64	Mar '21
	Belt Hold Bullish	1D	65	23/04/2026
	Belt Hold Bearish	5H	65	22/06/2026 13:00
	Harami Bearish	1W	66	20/04/2025
	Harami Cross Bearish	1W	66	20/04/2025
	Doji Star Bearish	1W	66	20/04/2025
	Dragonfly Bearish	1W	66	20/04/2025
	Hanging Man	1W	66	20/04/2025
	Bullish Engulfing	1W	67	13/04/2025
	Doji Star Bearish	1M	69	Okt '20
	Belt Hold Bullish	5H	69	18/06/2026 09:00
	Doji Star Bearish	1H	69	10/07/2026 17:00
	Tri-Star Bearish	15	69	20/07/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSC

Tuliskan pendapat Anda mengenai Metro Systems Corporation PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,79	-1,23	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	314,65	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MSC	6,00	+0,05	+0,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3,040	+1.67%	226.63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4,190	+0.72%	97.66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M