Breaking News

Tutup

Metro Systems Corporation PCL (MSC)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,70 +0,05 +0,88%

28/08 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0569010Z04

Volume: 61.900
Bid/Ask: 5,65 / 5,70
Rentang Harian: 5,65 - 5,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MSC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Metro Systems Corporation PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Metro Systems tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Harami Cross	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Bullish	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Jun '26
	Belt Hold Bearish	1H	3	28/08/2026 14:00
	Engulfing Bearish	5H	4	26/08/2026 13:00
	Tri-Star Bullish	30	4	28/08/2026 15:00
	Shooting Star	1D	5	21/08/2026
	Gravestone Doji	1H	5	28/08/2026 11:00
	Tri-Star Bullish	15	5	28/08/2026 15:00
	Tri-Star Bearish	15	6	28/08/2026 14:45
	Harami Cross	1D	7	19/08/2026
	Harami Bullish	1D	7	19/08/2026
	Bullish doji Star	1D	7	19/08/2026
	On Neck Bearish	1D	7	19/08/2026
	Dragonfly Doji	1D	7	19/08/2026
	Bullish doji Star	1H	7	27/08/2026 17:00
	Harami Bullish	1H	7	27/08/2026 17:00
	Harami Cross	1H	7	27/08/2026 17:00
	Gravestone Doji	15	9	28/08/2026 11:30
	Belt Hold Bearish	1W	10	14/06/2026
	Dark Cloud Cover	1W	10	14/06/2026
	Evening Doji Star	1H	10	27/08/2026 14:00
	Evening Star	1H	10	27/08/2026 14:00
	Engulfing Bearish	1H	10	27/08/2026 14:00
	Belt Hold Bearish	1H	10	27/08/2026 14:00
	Doji Star Bearish	5H	12	21/08/2026 13:00
	Gravestone Doji	5H	12	21/08/2026 13:00
	Bullish doji Star	30	13	27/08/2026 16:30
	Belt Hold Bullish	1D	14	07/08/2026
	Bullish doji Star	1H	14	26/08/2026 17:00
	Harami Bullish	1H	14	26/08/2026 17:00
	Harami Cross	1H	14	26/08/2026 17:00
	Abandoned Baby Bullish	1M	15	Mei '25
	Engulfing Bearish	1H	15	26/08/2026 16:00
	Tri-Star Bullish	15	15	27/08/2026 17:45
	Bullish doji Star	1M	16	Apr '25
	Dragonfly Doji	1M	16	Apr '25
	Harami Bullish	1M	16	Apr '25
	Harami Cross	1M	16	Apr '25
	Inverted Hammer	1D	16	05/08/2026
	Hanging Man	5H	16	20/08/2026 07:00
	Dragonfly Bearish	5H	16	20/08/2026 07:00
	Belt Hold Bearish	30	16	27/08/2026 14:00
	Engulfing Bearish	30	16	27/08/2026 14:00
	Evening Doji Star	30	16	27/08/2026 14:00
	Evening Star	30	16	27/08/2026 14:00
	Doji Star Bearish	30	17	27/08/2026 12:00
	Hanging Man	1M	18	Feb '25
	Dragonfly Doji	5H	18	19/08/2026 11:00
	Bullish Hammer	1M	20	Des '24
	Dragonfly Doji	1M	20	Des '24
	Bullish doji Star	15	20	27/08/2026 15:30
	Harami Bullish	15	20	27/08/2026 15:30
	Harami Cross	15	20	27/08/2026 15:30
	Harami Bullish	30	21	26/08/2026 16:30
	Harami Cross	30	21	26/08/2026 16:30
	Evening Star	15	21	27/08/2026 14:15
	Evening Doji Star	15	21	27/08/2026 14:15
	Engulfing Bearish	15	21	27/08/2026 14:15
	Belt Hold Bearish	15	21	27/08/2026 14:15
	Gravestone Doji	1H	22	25/08/2026 10:00
	Doji Star Bearish	15	22	27/08/2026 12:15
	Harami Bullish	1M	23	Sep '24
	Bullish doji Star	1H	23	24/08/2026 17:00
	Harami Bullish	1H	23	24/08/2026 17:00
	Harami Cross	1H	23	24/08/2026 17:00
	Engulfing Bearish	1M	24	Ags '24
	Belt Hold Bearish	5H	24	14/08/2026 16:00
	Tri-Star Bearish	30	24	26/08/2026 15:00
	Belt Hold Bearish	5H	25	14/08/2026 11:00
	Belt Hold Bearish	1W	27	15/02/2026
	Dragonfly Doji	1D	27	17/07/2026
	Bullish doji Star	30	27	25/08/2026 17:30
	Harami Bullish	30	27	25/08/2026 17:30
	Harami Cross	30	27	25/08/2026 17:30
	Bullish doji Star	1H	28	21/08/2026 17:00
	Harami Bullish	1H	28	21/08/2026 17:00
	Harami Cross	1H	28	21/08/2026 17:00
	Engulfing Bearish	5H	29	11/08/2026 13:00
	Engulfing Bearish	1H	29	21/08/2026 16:00
	Tri-Star Bearish	15	29	26/08/2026 15:45
	Gravestone Doji	5H	30	11/08/2026 08:00
	Tri-Star Bearish	15	31	26/08/2026 15:15
	Deliberation Bearish	5H	33	10/08/2026 07:00
	Engulfing Bearish	1D	34	08/07/2026
	Bullish doji Star	30	34	24/08/2026 16:30
	Harami Bullish	30	34	24/08/2026 16:30
	Harami Cross	30	34	24/08/2026 16:30
	Engulfing Bearish	1M	35	Sep '23
	Doji Star Bearish	1D	35	07/07/2026
	Harami Cross Bearish	1H	35	20/08/2026 16:00
	Harami Cross	15	35	25/08/2026 17:45
	Harami Bullish	15	35	25/08/2026 17:45
	Bullish doji Star	15	35	25/08/2026 17:45
	Tri-Star Bearish	15	37	25/08/2026 15:15
	Bullish doji Star	5H	38	05/08/2026 17:00
	Harami Bullish	5H	38	05/08/2026 17:00
	Harami Cross	5H	38	05/08/2026 17:00
	Tri-Star Bearish	30	38	24/08/2026 11:30
	Bullish Engulfing	1M	39	Mei '23
	Bullish Hammer	1W	39	23/11/2025
	Harami Cross	1D	39	01/07/2026
	Harami Bullish	1D	39	01/07/2026
	Dragonfly Doji	1D	39	01/07/2026
	Tri-Star Bearish	15	39	25/08/2026 10:45
	Engulfing Bearish	1D	40	30/06/2026
	Belt Hold Bullish	5H	40	05/08/2026 07:00
	Belt Hold Bearish	1H	40	20/08/2026 10:00
	Tri-Star Bullish	30	40	21/08/2026 17:30
	Doji Star Bearish	5H	41	04/08/2026 16:00
	Hanging Man	1W	42	02/11/2025
	Belt Hold Bearish	1D	42	26/06/2026
	Belt Hold Bullish	5H	42	04/08/2026 11:00
	Doji Star Bearish	1H	42	19/08/2026 16:00
	Harami Bullish	1M	43	Jan '23
	Harami Bearish	1W	43	26/10/2025
	Bullish doji Star	15	43	24/08/2026 16:30
	Harami Cross	15	43	24/08/2026 16:30
	Harami Bullish	15	43	24/08/2026 16:30
	Belt Hold Bearish	5H	44	03/08/2026 10:00
	Engulfing Bearish	5H	44	03/08/2026 10:00
	Evening Doji Star	5H	44	03/08/2026 10:00
	Evening Star	5H	44	03/08/2026 10:00
	Doji Star Bearish	5H	45	31/07/2026 17:00
	Tri-Star Bearish	15	48	24/08/2026 11:45
	Harami Bullish	5H	49	30/07/2026 11:00
	Harami Cross	5H	49	30/07/2026 11:00
	Harami Cross	1H	49	18/08/2026 17:00
	Bullish doji Star	1H	49	18/08/2026 17:00
	Harami Bullish	1H	49	18/08/2026 17:00
	Tri-Star Bullish	30	49	20/08/2026 17:30
	Harami Bullish	1D	50	16/06/2026
	Harami Cross	1D	50	16/06/2026
	Falling Three Methods	5H	50	27/07/2026 13:00
	Belt Hold Bearish	1H	50	18/08/2026 16:00
	Tri-Star Bearish	30	50	20/08/2026 16:30
	Tri-Star Bullish	15	50	21/08/2026 17:45
	Belt Hold Bullish	1W	51	31/08/2025
	Belt Hold Bearish	1D	51	15/06/2026
	Engulfing Bearish	1D	51	15/06/2026
	Dragonfly Bearish	1D	52	12/06/2026
	Deliberation Bearish	1D	52	12/06/2026
	Hanging Man	1D	52	12/06/2026
	Doji Star Bearish	1D	52	12/06/2026
	Tri-Star Bullish	1H	52	18/08/2026 14:00
	Bullish doji Star	5H	53	24/07/2026 10:00
	Bullish doji Star	1H	54	18/08/2026 12:00
	Harami Bullish	1H	54	18/08/2026 12:00
	Harami Cross	1H	54	18/08/2026 12:00
	Belt Hold Bearish	30	57	20/08/2026 10:00
	Harami Bearish	1M	58	Okt '21
	Harami Cross	1H	58	17/08/2026 16:00
	Harami Bullish	1H	58	17/08/2026 16:00
	Bullish Engulfing	1M	59	Sep '21
	Bullish doji Star	1D	59	02/06/2026
	Doji Star Bearish	30	60	19/08/2026 15:30
	Hanging Man	30	60	19/08/2026 15:30
	Dragonfly Bearish	30	60	19/08/2026 15:30
	Dragonfly Doji	30	60	19/08/2026 15:30
	Tri-Star Bullish	15	60	20/08/2026 17:45
	Dragonfly Doji	1W	61	22/06/2025
	Harami Cross	5H	61	20/07/2026 16:00
	Bullish doji Star	5H	61	20/07/2026 16:00
	Harami Bullish	5H	61	20/07/2026 16:00
	Belt Hold Bullish	30	61	19/08/2026 15:00
	Tri-Star Bearish	15	61	20/08/2026 16:30
	Separating Lines Bullish	1D	62	27/05/2026
	Belt Hold Bullish	1H	63	17/08/2026 10:00
	Bullish Engulfing	1M	64	Apr '21
	Morning Doji Star	1M	64	Apr '21
	Dragonfly Doji	1W	64	01/06/2025
	Harami Cross	1H	64	14/08/2026 17:00
	Harami Bullish	1H	64	14/08/2026 17:00
	Bullish doji Star	1H	64	14/08/2026 17:00
	Bullish doji Star	1M	65	Mar '21
	Evening Doji Star	5H	65	17/07/2026 08:00
	Evening Star	5H	65	17/07/2026 08:00
	Belt Hold Bearish	1H	65	14/08/2026 16:00
	Bullish Hammer	1H	65	14/08/2026 16:00
	Bullish doji Star	1D	66	21/05/2026
	Doji Star Bearish	5H	66	16/07/2026 17:00
	Belt Hold Bearish	1D	67	20/05/2026
	Belt Hold Bearish	1H	67	14/08/2026 11:00
	Doji Star Bearish	5H	69	15/07/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSC

Tuliskan pendapat Anda mengenai Metro Systems Corporation PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MSC	5,70	+0,05	+0,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1,145	+0.44%	1.43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9.47%	219.50K
Bumi Teknokultura	10	-9.09%	72.50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M