Breaking News

Tutup

Mesiniaga Bhd (MNGA)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,180 0,000 0,00%

14:07:23 - Data Tertunda. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL5011OO001

S/N: 5011

Volume: 1.000
Bid/Ask: 1,170 / 1,180
Rentang Harian: 1,180 - 1,180

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MNGA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mesiniaga Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mesiniaga tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1M	2	Jul '26
	Harami Bullish	1D	2	11/09/2026
	Harami Cross	1D	2	11/09/2026
	Abandoned Baby Bearish	1M	3	Jun '26
	Belt Hold Bearish	1M	3	Jun '26
	Engulfing Bearish	1M	3	Jun '26
	Gravestone Doji	1W	4	16/08/2026
	Belt Hold Bullish	1D	4	07/09/2026
	Tri-Star Bullish	5H	5	10/09/2026 13:00
	Tri-Star Bearish	5H	6	10/09/2026 08:00
	Tri-Star Bullish	1H	6	10/09/2026 15:00
	Tri-Star Bullish	30	6	10/09/2026 15:30
	Tri-Star Bullish	15	6	10/09/2026 15:45
	Tri-Star Bullish	5H	7	07/09/2026 15:00
	Tri-Star Bearish	1H	7	10/09/2026 09:00
	Tri-Star Bearish	30	7	10/09/2026 09:30
	Tri-Star Bearish	15	7	10/09/2026 09:45
	Tri-Star Bearish	1D	8	21/08/2026
	Tri-Star Bullish	1H	8	07/09/2026 15:00
	Bullish Engulfing	1M	9	Des '25
	Belt Hold Bullish	1W	9	21/06/2026
	Tri-Star Bearish	1H	9	07/09/2026 08:00
	Tri-Star Bullish	30	9	07/09/2026 15:00
	Tri-Star Bullish	15	9	07/09/2026 15:15
	Doji Star Bearish	1D	10	17/08/2026
	Gravestone Doji	1D	10	17/08/2026
	Three Outside Up	1D	10	17/08/2026
	Belt Hold Bullish	1D	11	12/08/2026
	Bullish Engulfing	1D	11	12/08/2026
	Inverted Hammer	1M	12	Sep '25
	Tri-Star Bullish	1D	12	11/08/2026
	Tri-Star Bullish	5H	12	27/08/2026 14:00
	Three Outside Down	1W	13	24/05/2026
	Tri-Star Bearish	1D	13	10/08/2026
	Tri-Star Bullish	1H	13	27/08/2026 15:00
	Engulfing Bearish	1W	14	17/05/2026
	Tri-Star Bullish	30	14	27/08/2026 15:30
	Tri-Star Bullish	15	14	27/08/2026 15:45
	Tri-Star Bearish	1D	15	05/08/2026
	Tri-Star Bullish	5H	15	24/08/2026 06:00
	Tri-Star Bearish	30	15	27/08/2026 09:30
	Tri-Star Bearish	15	15	27/08/2026 09:30
	Tri-Star Bearish	5H	16	21/08/2026 13:00
	Tri-Star Bullish	1H	16	24/08/2026 08:00
	Bullish Engulfing	1M	17	Apr '25
	Tri-Star Bearish	1H	17	21/08/2026 15:00
	Harami Bullish	5H	18	17/08/2026 14:00
	Harami Cross	5H	18	17/08/2026 14:00
	Tri-Star Bullish	30	18	24/08/2026 08:00
	Belt Hold Bullish	1M	19	Feb '25
	Inverted Hammer	1M	19	Feb '25
	Belt Hold Bearish	5H	19	17/08/2026 09:00
	Tri-Star Bearish	30	19	21/08/2026 15:30
	Tri-Star Bullish	15	19	21/08/2026 15:45
	Tri-Star Bearish	15	20	21/08/2026 15:30
	Bullish doji Star	1D	21	22/06/2026
	Harami Bullish	1D	21	22/06/2026
	Harami Cross	1D	21	22/06/2026
	Tri-Star Bearish	1H	21	17/08/2026 11:00
	Belt Hold Bullish	1W	22	22/03/2026
	Homing Pigeon	1D	22	19/06/2026
	Kicking Bearish	1D	23	18/06/2026
	Three Inside Down	1W	24	08/03/2026
	Belt Hold Bullish	1D	24	16/06/2026
	Tri-Star Bearish	30	24	17/08/2026 11:00
	Belt Hold Bullish	1D	25	15/06/2026
	Bullish Engulfing	1D	25	15/06/2026
	Harami Cross	5H	25	11/08/2026 08:00
	Harami Bullish	5H	25	11/08/2026 08:00
	Bullish doji Star	5H	25	11/08/2026 08:00
	Tri-Star Bearish	15	25	17/08/2026 11:15
	Three Outside Up	1W	26	22/02/2026
	Belt Hold Bullish	1W	27	15/02/2026
	Bullish Engulfing	1W	27	15/02/2026
	Tri-Star Bearish	1D	27	10/06/2026
	Belt Hold Bullish	5H	27	10/08/2026 07:00
	Doji Star Bearish	1M	30	Mar '24
	Harami Bullish	1W	30	25/01/2026
	Harami Cross	1W	30	25/01/2026
	Harami Bullish	1D	30	29/05/2026
	Harami Cross	1D	30	29/05/2026
	Tri-Star Bullish	5H	30	05/08/2026 12:00
	Tri-Star Bearish	1H	30	10/08/2026 14:00
	Tri-Star Bearish	5H	31	05/08/2026 07:00
	Kicking Bearish	1W	32	11/01/2026
	Tri-Star Bullish	1H	32	10/08/2026 10:00
	Belt Hold Bullish	1W	33	04/01/2026
	Tri-Star Bearish	30	33	10/08/2026 14:30
	Tri-Star Bullish	15	33	10/08/2026 15:45
	Harami Bullish	1D	34	19/05/2026
	Harami Cross	1D	34	19/05/2026
	Tri-Star Bearish	15	34	10/08/2026 14:30
	Doji Star Bearish	1W	35	21/12/2025
	Belt Hold Bearish	1D	35	15/05/2026
	Tri-Star Bullish	30	35	10/08/2026 10:00
	Belt Hold Bearish	1D	36	14/05/2026
	Tri-Star Bullish	15	36	10/08/2026 10:00
	Morning Star	1M	37	Ags '23
	Tri-Star Bearish	15	37	10/08/2026 09:45
	Harami Bullish	1M	38	Jul '23
	Inverted Hammer	1W	39	23/11/2025
	Belt Hold Bearish	1D	39	06/05/2026
	Tri-Star Bullish	1H	39	05/08/2026 09:00
	Bullish doji Star	1W	40	16/11/2025
	Harami Cross	1W	40	16/11/2025
	Belt Hold Bullish	1D	40	05/05/2026
	Tri-Star Bearish	1H	40	05/08/2026 08:00
	Inverted Hammer	1W	42	02/11/2025
	Kicking Bearish	1D	43	29/04/2026
	Tri-Star Bullish	30	43	05/08/2026 09:00
	Tri-Star Bullish	15	44	05/08/2026 09:00
	Tri-Star Bearish	15	45	05/08/2026 08:45
	Belt Hold Bullish	1W	47	28/09/2025
	Bullish Engulfing	1W	47	28/09/2025
	Tri-Star Bullish	1W	48	21/09/2025
	Tri-Star Bearish	5H	48	16/06/2026 07:00
	Tri-Star Bearish	1D	50	07/04/2026
	Tri-Star Bullish	5H	50	15/06/2026 06:00
	Inverted Hammer	1M	51	Jun '22
	Engulfing Bearish	1M	52	Mei '22
	Tri-Star Bullish	5H	52	10/06/2026 11:00
	Tri-Star Bearish	5H	53	10/06/2026 06:00
	Bullish Engulfing	1W	54	10/08/2025
	Three Inside Up	1W	54	10/08/2025
	Harami Bullish	1M	55	Feb '22
	Harami Bullish	1W	55	03/08/2025
	Harami Cross	1W	55	03/08/2025
	Tri-Star Bullish	1H	55	18/06/2026 15:00
	Engulfing Bearish	1W	56	27/07/2025
	Belt Hold Bearish	1W	56	27/07/2025
	Tri-Star Bullish	1D	56	26/03/2026
	Belt Hold Bullish	1W	57	20/07/2025
	Harami Bullish	5H	59	29/05/2026 14:00
	Harami Cross	5H	59	29/05/2026 14:00
	Tri-Star Bullish	1H	59	16/06/2026 13:00
	Bullish doji Star	1D	60	16/03/2026
	Harami Bullish	1D	60	16/03/2026
	Harami Cross	1D	60	16/03/2026
	Tri-Star Bearish	1H	60	16/06/2026 09:00
	Harami Bullish	1D	62	11/03/2026
	Harami Cross	1D	62	11/03/2026
	Harami Bullish	1W	63	18/05/2025
	Harami Cross	1W	63	18/05/2025
	Tri-Star Bullish	1H	63	11/06/2026 15:00
	Tri-Star Bullish	15	64	18/06/2026 15:45
	Bullish doji Star	5H	65	15/05/2026 15:00
	Harami Bullish	5H	65	15/05/2026 15:00
	Harami Cross	5H	65	15/05/2026 15:00
	Tri-Star Bullish	1H	65	10/06/2026 15:00
	Harami Bearish	1M	66	Mar '21
	Tri-Star Bearish	1H	66	10/06/2026 10:00
	Tri-Star Bullish	30	66	16/06/2026 13:30
	Tri-Star Bearish	15	66	18/06/2026 08:15
	Tri-Star Bearish	30	67	16/06/2026 09:00
	Harami Bullish	5H	68	14/05/2026 14:00
	Harami Cross	5H	68	14/05/2026 14:00
	Belt Hold Bearish	5H	69	14/05/2026 09:00
	Tri-Star Bullish	15	69	16/06/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNGA

Tuliskan pendapat Anda mengenai Mesiniaga Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.483,37	-51,33	-0,79%
IDX Kompas 100	858,76	-7,62	-0,88%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.587,0	-33,0	-0,43%
Dow Jones	52.421,20	-152,09	-0,29%
Hang Seng	24.662,00	-255,60	-1,03%
Indeks Dolar AS	99,340	+0,234	+0,24%

Emas	4.317,37	-34,53	-0,79%
Perak	63,238	-0,901	-1,40%
Minyak Mentah WTI	103,52	+2,13	+2,10%
Minyak Brent	107,81	+2,13	+2,02%
Gas Alam	2,907	+0,011	+0,38%
Kopi C AS	289,25	+3,55	+1,24%
Gula #11 AS	18,07	-0,09	-0,50%

EUR/USD	1,1537	-0,0013	-0,11%
GBP/USD	1,3473	-0,0028	-0,21%
USD/JPY	154,90	+0,57	+0,37%
AUD/USD	0,7125	-0,0015	-0,21%
EUR/JPY	178,71	+0,55	+0,31%
USD/IDR	17.688,3	+48,3	+0,27%
GBP/JPY	208,70	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-2	-0,88%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	146	-3	-2,01%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MNGA	1,180	0,000	0,00%
Technology	2.975,69	-23,64	-0,79%
CICO	1,800	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,31B
Bumi Resources Min	725	-0.68%	335.13M
Bank Rakyat Persero	3.340	-1,76%	117,53M
Antam	3.260	+2,19%	89,39M
Bank Mandiri Persero	4,350	-2.03%	88.50M
Bank Central Asia	6.450	-0,77%	65,65M
Amman Mineral Internasional Tbk PT	5.025	-1,47%	57,46M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	569,76M
Communication Cable Systems	442	+24,86%	14,90M
Voksel Electric	320	+23,08%	12,88M
Krida Jaringan Nusantara	195	+21.12%	122.51M
Semacom Integrated Tbk PT	236	+19,80%	78,06M
Alakasa Industrindo Tbk	7.450	+19,68%	658,70K
Transkon Jaya	143	+17,21%	50,17M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	41,93M
Summarecon Agung	290	-12.65%	131.45M
Multi Garam Utama Tbk PT	264,00	-10,81%	46,84M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,40M
Bintang Mitra	360	-10,00%	1,29M
Cipta Selera	179	-9,60%	13,54M
Rig Tenders	630	-9,35%	5,85M