Breaking News

Tutup

Mesiniaga Bhd (MNGA)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,160 0,000 0,00%

06/10 - Data Tertunda. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL5011OO001

S/N: 5011

Volume: 0
Bid/Ask: 1,170 / 1,270
Rentang Harian: 1,160 - 1,160

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MNGA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mesiniaga Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mesiniaga tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bearish	5H	1	06/10/2026 09:00
	Tri-Star Bullish	1H	1	06/10/2026 10:00
	Tri-Star Bullish	30	1	06/10/2026 10:30
	Tri-Star Bullish	15	1	06/10/2026 10:30
	Tri-Star Bearish	15	2	06/10/2026 09:15
	Harami Bullish	1M	3	Jul '26
	Tri-Star Bullish	1W	3	13/09/2026
	Engulfing Bearish	1M	4	Jun '26
	Belt Hold Bearish	1M	4	Jun '26
	Abandoned Baby Bearish	1M	4	Jun '26
	Bullish Engulfing	1D	4	28/09/2026
	Hanging Man	1D	5	21/09/2026
	Dragonfly Bearish	1D	5	21/09/2026
	Dragonfly Doji	1D	5	21/09/2026
	Gravestone Doji	1W	7	16/08/2026
	Harami Bullish	1D	9	11/09/2026
	Harami Cross	1D	9	11/09/2026
	Tri-Star Bullish	30	9	01/10/2026 15:30
	Tri-Star Bullish	15	9	01/10/2026 15:45
	Bullish Engulfing	1M	10	Des '25
	Hanging Man	5H	10	21/09/2026 09:00
	Dragonfly Bearish	5H	10	21/09/2026 09:00
	Dragonfly Doji	5H	10	21/09/2026 09:00
	Tri-Star Bearish	1H	10	01/10/2026 14:00
	Tri-Star Bearish	30	10	01/10/2026 14:30
	Tri-Star Bearish	15	10	01/10/2026 14:30
	Belt Hold Bullish	1D	11	07/09/2026
	Belt Hold Bullish	1W	12	21/06/2026
	Inverted Hammer	1M	13	Sep '25
	Doji Star Bearish	1H	13	21/09/2026 15:00
	Belt Hold Bullish	1H	14	21/09/2026 11:00
	Doji Star Bearish	30	14	21/09/2026 15:30
	Doji Star Bearish	15	14	21/09/2026 15:45
	Tri-Star Bearish	1D	15	21/08/2026
	Belt Hold Bullish	30	15	21/09/2026 11:00
	Belt Hold Bullish	15	15	21/09/2026 11:00
	Three Outside Down	1W	16	24/05/2026
	Engulfing Bearish	1W	17	17/05/2026
	Three Outside Up	1D	17	17/08/2026
	Gravestone Doji	1D	17	17/08/2026
	Doji Star Bearish	1D	17	17/08/2026
	Tri-Star Bullish	5H	17	10/09/2026 13:00
	Bullish Engulfing	1M	18	Apr '25
	Belt Hold Bullish	1D	18	12/08/2026
	Bullish Engulfing	1D	18	12/08/2026
	Tri-Star Bearish	5H	18	10/09/2026 08:00
	Tri-Star Bullish	1D	19	11/08/2026
	Tri-Star Bullish	5H	19	07/09/2026 15:00
	Inverted Hammer	1M	20	Feb '25
	Belt Hold Bullish	1M	20	Feb '25
	Tri-Star Bearish	1D	20	10/08/2026
	Tri-Star Bearish	1D	22	05/08/2026
	Tri-Star Bullish	5H	24	27/08/2026 14:00
	Tri-Star Bullish	1H	24	10/09/2026 15:00
	Belt Hold Bullish	1W	25	22/03/2026
	Tri-Star Bearish	1H	25	10/09/2026 09:00
	Tri-Star Bullish	1H	26	07/09/2026 15:00
	Tri-Star Bullish	30	26	10/09/2026 15:30
	Tri-Star Bullish	15	26	10/09/2026 15:45
	Three Inside Down	1W	27	08/03/2026
	Tri-Star Bullish	5H	27	24/08/2026 06:00
	Tri-Star Bearish	1H	27	07/09/2026 08:00
	Tri-Star Bearish	30	27	10/09/2026 09:30
	Tri-Star Bearish	15	27	10/09/2026 09:45
	Bullish doji Star	1D	28	22/06/2026
	Harami Bullish	1D	28	22/06/2026
	Harami Cross	1D	28	22/06/2026
	Tri-Star Bearish	5H	28	21/08/2026 13:00
	Three Outside Up	1W	29	22/02/2026
	Homing Pigeon	1D	29	19/06/2026
	Tri-Star Bullish	30	29	07/09/2026 15:00
	Tri-Star Bullish	15	29	07/09/2026 15:15
	Belt Hold Bullish	1W	30	15/02/2026
	Bullish Engulfing	1W	30	15/02/2026
	Kicking Bearish	1D	30	18/06/2026
	Harami Bullish	5H	30	17/08/2026 14:00
	Harami Cross	5H	30	17/08/2026 14:00
	Doji Star Bearish	1M	31	Mar '24
	Belt Hold Bullish	1D	31	16/06/2026
	Belt Hold Bearish	5H	31	17/08/2026 09:00
	Tri-Star Bullish	1H	31	27/08/2026 15:00
	Belt Hold Bullish	1D	32	15/06/2026
	Bullish Engulfing	1D	32	15/06/2026
	Harami Bullish	1W	33	25/01/2026
	Harami Cross	1W	33	25/01/2026
	Tri-Star Bearish	1D	34	10/06/2026
	Tri-Star Bullish	1H	34	24/08/2026 08:00
	Tri-Star Bullish	30	34	27/08/2026 15:30
	Tri-Star Bullish	15	34	27/08/2026 15:45
	Kicking Bearish	1W	35	11/01/2026
	Tri-Star Bearish	1H	35	21/08/2026 15:00
	Tri-Star Bearish	30	35	27/08/2026 09:30
	Tri-Star Bearish	15	35	27/08/2026 09:30
	Belt Hold Bullish	1W	36	04/01/2026
	Harami Bullish	1D	37	29/05/2026
	Harami Cross	1D	37	29/05/2026
	Bullish doji Star	5H	37	11/08/2026 08:00
	Harami Bullish	5H	37	11/08/2026 08:00
	Harami Cross	5H	37	11/08/2026 08:00
	Morning Star	1M	38	Ags '23
	Doji Star Bearish	1W	38	21/12/2025
	Tri-Star Bullish	30	38	24/08/2026 08:00
	Harami Bullish	1M	39	Jul '23
	Belt Hold Bullish	5H	39	10/08/2026 07:00
	Tri-Star Bearish	1H	39	17/08/2026 11:00
	Tri-Star Bearish	30	39	21/08/2026 15:30
	Tri-Star Bullish	15	39	21/08/2026 15:45
	Tri-Star Bearish	15	40	21/08/2026 15:30
	Harami Bullish	1D	41	19/05/2026
	Harami Cross	1D	41	19/05/2026
	Inverted Hammer	1W	42	23/11/2025
	Belt Hold Bearish	1D	42	15/05/2026
	Tri-Star Bullish	5H	42	05/08/2026 12:00
	Bullish doji Star	1W	43	16/11/2025
	Harami Cross	1W	43	16/11/2025
	Belt Hold Bearish	1D	43	14/05/2026
	Tri-Star Bearish	5H	43	05/08/2026 07:00
	Tri-Star Bearish	30	44	17/08/2026 11:00
	Inverted Hammer	1W	45	02/11/2025
	Tri-Star Bearish	15	45	17/08/2026 11:15
	Belt Hold Bearish	1D	46	06/05/2026
	Belt Hold Bullish	1D	47	05/05/2026
	Tri-Star Bearish	1H	48	10/08/2026 14:00
	Belt Hold Bullish	1W	50	28/09/2025
	Bullish Engulfing	1W	50	28/09/2025
	Kicking Bearish	1D	50	29/04/2026
	Tri-Star Bullish	1H	50	10/08/2026 10:00
	Tri-Star Bullish	1W	51	21/09/2025
	Inverted Hammer	1M	52	Jun '22
	Engulfing Bearish	1M	53	Mei '22
	Tri-Star Bearish	30	53	10/08/2026 14:30
	Tri-Star Bullish	15	53	10/08/2026 15:45
	Tri-Star Bearish	15	54	10/08/2026 14:30
	Tri-Star Bullish	30	55	10/08/2026 10:00
	Harami Bullish	1M	56	Feb '22
	Tri-Star Bullish	15	56	10/08/2026 10:00
	Bullish Engulfing	1W	57	10/08/2025
	Three Inside Up	1W	57	10/08/2025
	Tri-Star Bearish	1D	57	07/04/2026
	Tri-Star Bullish	1H	57	05/08/2026 09:00
	Tri-Star Bearish	15	57	10/08/2026 09:45
	Harami Bullish	1W	58	03/08/2025
	Harami Cross	1W	58	03/08/2025
	Tri-Star Bearish	1H	58	05/08/2026 08:00
	Belt Hold Bearish	1W	59	27/07/2025
	Engulfing Bearish	1W	59	27/07/2025
	Belt Hold Bullish	1W	60	20/07/2025
	Tri-Star Bearish	5H	60	16/06/2026 07:00
	Tri-Star Bullish	5H	62	15/06/2026 06:00
	Tri-Star Bullish	1D	63	26/03/2026
	Tri-Star Bullish	30	63	05/08/2026 09:00
	Tri-Star Bullish	5H	64	10/06/2026 11:00
	Tri-Star Bullish	15	64	05/08/2026 09:00
	Tri-Star Bearish	5H	65	10/06/2026 06:00
	Tri-Star Bearish	15	65	05/08/2026 08:45
	Harami Bullish	1W	66	18/05/2025
	Harami Cross	1W	66	18/05/2025
	Harami Bearish	1M	67	Mar '21
	Bullish doji Star	1D	67	16/03/2026
	Harami Bullish	1D	67	16/03/2026
	Harami Cross	1D	67	16/03/2026
	Harami Bullish	1D	69	11/03/2026
	Harami Cross	1D	69	11/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNGA

Tuliskan pendapat Anda mengenai Mesiniaga Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.202,04	+9,11	+0,15%
IDX Kompas 100	796,79	+0,63	+0,08%
FTSE Indonesia Local	2.156,09	+0,00	+0,00%
US 500	7.823,1	+4,1	+0,05%
Dow Jones	51.521,28	+253,38	+0,49%
Hang Seng	24.056,00	-224,56	-0,92%
Indeks Dolar AS	101,820	+0,215	+0,21%

Emas	4.170,40	-16,70	-0,40%
Perak	61,168	-0,423	-0,69%
Minyak Mentah WTI	90,24	+0,80	+0,89%
Minyak Brent	101,39	+0,81	+0,81%
Gas Alam	3,138	+0,028	+0,90%
Kopi C AS	303,20	+10,65	+3,64%
Gula #11 AS	20,87	+0,14	+0,68%

EUR/USD	1,1234	-0,0026	-0,23%
GBP/USD	1,3250	-0,0027	-0,20%
USD/JPY	158,43	+0,33	+0,21%
AUD/USD	0,6973	-0,0009	-0,13%
EUR/JPY	177,98	-0,02	-0,01%
USD/IDR	17.879,0	+48,3	+0,27%
GBP/JPY	209,92	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	0	0,00%
PT BUMA Internasional Grup Tbk	224	+4	+1,82%
Bank Rakyat	141	+1	+0,71%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	183	-1	-0,54%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MNGA	1,160	0,000	0,00%
Tradr 2X Long Spa.	22,34	+0,18	+0,81%
600325	2,92	-0,03	-1,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	-3,23%	5,18B
Darma Henwa	366	+0.55%	94.48M
Energi Mega Persada	1,090	+0.93%	32.92M
PT VKTR Teknologi Mobilitas	665,00	-1,17%	31,76M
Telkom Indonesia	2.300	+0,88%	29,33M
Bank Central Asia	6.050	-0,82%	17,68M
Petrosea	5,250	+2.94%	9.33M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	396	+24.53%	2.18M
Artha Mahiya Investama Tbk PT	995	+20.61%	1.49M
Esta Multi Usaha	202	+18.82%	8.41M
Repower Asia Ind	50	+16.28%	193.47M
Alakasa Industrindo Tbk	7,575	+10.99%	282.20K
IDeA Indonesia Akademi Tbk PT	178	+9,88%	2,51M
Asuransi Kresna Mitra	35	+6,06%	104,53M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	565.00	-13.74%	13.21M
Rockfields Prop	2,920	-7.30%	129.10K
Bakrieland	29	-6,45%	111,93M
MNC Vision Networks	24	-4,00%	1,59M
Wahana Pronatural	318	-2,45%	1,80M
Trimitra Prawara	615	-2,38%	685,80K
Mora Telematika Indonesia Tbk PT	5.000,00	-1,96%	27,50K