Breaking News

Tutup

Middle East Specialized Cables Co (2370)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,30 -0,74 -2,38%

19/04 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA11TGN15119

Volume: 520.352.99999999994
Bid/Ask: 30,28 / 30,30
Rentang Harian: 30,20 - 31,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2370

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Middle East Specialized Cables Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MESC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Advance Block Bearish	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Mar '26
	Three Outside Down	1H	3	19/04/2026 16:00
	Doji Star Bearish	5H	4	15/04/2026 15:00
	Engulfing Bearish	1H	4	19/04/2026 15:00
	Bullish Engulfing	1H	5	19/04/2026 14:00
	Deliberation Bearish	5H	6	14/04/2026 19:00
	Doji Star Bearish	5H	6	14/04/2026 19:00
	Bullish Hammer	30	6	19/04/2026 16:00
	Falling Three Methods	15	6	19/04/2026 17:30
	Bullish doji Star	1M	7	Sep '25
	Three Outside Up	15	7	19/04/2026 17:15
	Three Inside Up	5H	8	13/04/2026 18:00
	Bullish Engulfing	15	8	19/04/2026 17:00
	Bullish doji Star	1H	9	16/04/2026 16:00
	Harami Bullish	1H	9	16/04/2026 16:00
	Harami Cross	1H	9	16/04/2026 16:00
	Three Outside Down	1H	10	16/04/2026 15:00
	Bullish Engulfing	30	10	19/04/2026 14:00
	Hanging Man	1D	11	02/04/2026
	Dragonfly Bearish	1D	11	02/04/2026
	Belt Hold Bearish	1H	11	16/04/2026 14:00
	Engulfing Bearish	1H	11	16/04/2026 14:00
	Belt Hold Bullish	15	11	19/04/2026 16:15
	Doji Star Bearish	5H	12	09/04/2026 19:00
	Three Outside Down	1M	13	Mar '25
	Homing Pigeon	15	13	19/04/2026 15:45
	Engulfing Bearish	1M	14	Feb '25
	Upside Gap Three Methods	1M	14	Feb '25
	Engulfing Bearish	30	14	16/04/2026 17:30
	Bullish Hammer	1W	16	28/12/2025
	Harami Bullish	15	16	19/04/2026 15:00
	Harami Cross	15	16	19/04/2026 15:00
	Dragonfly Doji	30	17	16/04/2026 16:00
	Deliberation Bearish	1H	18	14/04/2026 19:00
	Doji Star Bearish	1H	18	14/04/2026 19:00
	Three Black Crows	30	19	16/04/2026 15:00
	Bullish doji Star	1W	20	30/11/2025
	Bullish Engulfing	1D	20	15/03/2026
	Three Outside Down	30	20	16/04/2026 14:30
	Bullish Engulfing	15	20	19/04/2026 14:00
	Belt Hold Bearish	5H	21	05/04/2026 10:00
	Belt Hold Bearish	30	21	16/04/2026 14:00
	Engulfing Bearish	30	21	16/04/2026 14:00
	Harami Bullish	1W	22	16/11/2025
	Doji Star Bearish	5H	22	02/04/2026 17:00
	Deliberation Bearish	30	22	15/04/2026 19:00
	Doji Star Bearish	30	22	15/04/2026 19:00
	Dragonfly Doji	15	22	16/04/2026 18:45
	Engulfing Bearish	1D	24	09/03/2026
	Doji Star Bearish	5H	25	01/04/2026 11:00
	Abandoned Baby Bearish	15	26	16/04/2026 17:45
	Evening Doji Star	15	26	16/04/2026 17:45
	Evening Star	15	26	16/04/2026 17:45
	Bullish Engulfing	1H	27	13/04/2026 16:00
	Doji Star Bearish	15	27	16/04/2026 17:30
	Three Outside Up	15	27	16/04/2026 17:30
	Three Outside Up	1M	28	Des '23
	Bullish Hammer	1D	28	03/03/2026
	Harami Cross Bearish	5H	28	30/03/2026 19:00
	Bullish Engulfing	15	28	16/04/2026 17:15
	Bullish Engulfing	1M	29	Nov '23
	Evening Doji Star	15	29	16/04/2026 17:00
	Evening Star	15	29	16/04/2026 17:00
	Bullish doji Star	1H	30	12/04/2026 19:00
	Harami Bullish	1H	30	12/04/2026 19:00
	Harami Cross	1H	30	12/04/2026 19:00
	Harami Bullish	30	30	15/04/2026 15:00
	Harami Cross	30	30	15/04/2026 15:00
	Harami Bullish	1D	31	26/02/2026
	Harami Cross	1D	31	26/02/2026
	Three Inside Down	1H	33	12/04/2026 16:00
	Deliberation Bearish	30	33	14/04/2026 19:00
	Doji Star Bearish	30	33	14/04/2026 19:00
	Doji Star Bearish	5H	34	25/03/2026 19:00
	Bullish Engulfing	1H	35	12/04/2026 14:00
	Bullish Engulfing	1D	36	18/02/2026
	Harami Bearish	5H	36	24/03/2026 18:00
	Three Inside Up	1H	37	09/04/2026 18:00
	Downside Gap Three Methods	1M	39	Jan '23
	Abandoned Baby Bearish	5H	39	16/03/2026 10:00
	Evening Doji Star	5H	39	16/03/2026 10:00
	Evening Star	5H	39	16/03/2026 10:00
	Three Black Crows	15	39	16/04/2026 14:30
	Three Outside Down	1W	40	13/07/2025
	Three Outside Up	5H	40	15/03/2026 19:00
	Doji Star Bearish	5H	40	15/03/2026 19:00
	Three Outside Up	1H	40	09/04/2026 15:00
	Three Outside Down	15	40	16/04/2026 14:15
	On Neck Bearish	15	40	16/04/2026 14:15
	Engulfing Bearish	1W	41	06/07/2025
	Bullish Engulfing	1H	41	09/04/2026 14:00
	Belt Hold Bearish	15	41	16/04/2026 14:00
	Engulfing Bearish	15	41	16/04/2026 14:00
	Inverted Hammer	1M	42	Okt '22
	Inverted Hammer	1W	44	15/06/2025
	Deliberation Bearish	30	44	13/04/2026 19:00
	Doji Star Bearish	30	44	13/04/2026 19:00
	Harami Cross	1M	45	Jul '22
	Falling Three Methods	1D	45	05/02/2026
	Morning Doji Star	1W	46	01/06/2025
	Falling Three Methods	1D	46	04/02/2026
	Thrusting Bearish	30	46	13/04/2026 18:00
	Harami Cross	1W	47	25/05/2025
	Harami Bullish	1W	47	25/05/2025
	Bullish doji Star	1W	47	25/05/2025
	Bullish Engulfing	1D	48	02/02/2026
	Three Black Crows	5H	48	09/03/2026 18:00
	Harami Bullish	1H	48	07/04/2026 19:00
	Harami Cross	1H	48	07/04/2026 19:00
	Three Black Crows	1D	49	01/02/2026
	Doji Star Bearish	30	49	13/04/2026 16:30
	Three Outside Up	30	49	13/04/2026 16:30
	Bullish Engulfing	30	50	13/04/2026 16:00
	Three Inside Up	5H	51	08/03/2026 12:00
	Thrusting Bearish	15	51	15/04/2026 17:00
	Harami Bullish	5H	52	05/03/2026 19:00
	Harami Cross	5H	52	05/03/2026 19:00
	Dark Cloud Cover	1D	53	26/01/2026
	Harami Cross Bearish	1H	54	06/04/2026 19:00
	Three Inside Up	30	54	13/04/2026 14:00
	Bullish doji Star	30	55	12/04/2026 19:00
	Harami Bullish	30	55	12/04/2026 19:00
	Harami Cross	30	55	12/04/2026 19:00
	Morning Doji Star	5H	56	03/03/2026 17:00
	Engulfing Bearish	1D	57	20/01/2026
	Evening Doji Star	1D	57	20/01/2026
	Bullish doji Star	5H	57	03/03/2026 12:00
	Bullish doji Star	30	57	12/04/2026 18:00
	Doji Star Bearish	1D	58	19/01/2026
	Belt Hold Bullish	1H	59	06/04/2026 14:00
	Bullish Engulfing	1H	59	06/04/2026 14:00
	Bullish doji Star	1H	60	05/04/2026 19:00
	Harami Cross	30	60	12/04/2026 16:30
	Bullish doji Star	30	60	12/04/2026 16:30
	Harami Bullish	30	60	12/04/2026 16:30
	Engulfing Bearish	15	60	15/04/2026 14:45
	Harami Bullish	5H	63	26/02/2026 12:00
	Doji Star Bearish	30	64	12/04/2026 14:30
	Belt Hold Bearish	1H	65	05/04/2026 14:00
	Bullish Engulfing	30	65	12/04/2026 14:00
	Three Inside Up	30	65	12/04/2026 14:00
	Deliberation Bearish	15	65	14/04/2026 19:00
	Doji Star Bearish	15	65	14/04/2026 19:00
	Belt Hold Bearish	1D	66	07/01/2026
	Harami Bullish	30	66	09/04/2026 19:00
	Harami Cross	30	66	09/04/2026 19:00
	Dark Cloud Cover	30	67	09/04/2026 18:30
	Bullish doji Star	5H	68	23/02/2026 19:00
	Deliberation Bearish	1H	68	02/04/2026 17:00
	Doji Star Bearish	1H	68	02/04/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2370

Tuliskan pendapat Anda mengenai Middle East Specialized Cables Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,900	-0,130	-0,13%

Emas	4.879,60	+71,30	+1,48%
Perak	81,842	+3,132	+3,98%
Minyak Mentah WTI	82,59	-10,84	-11,45%
Minyak Brent	90,38	-9,01	-9,07%
Gas Alam	2,674	+0,027	+1,02%
Kopi C AS	284,25	-7,15	-2,41%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1764	-0,0018	-0,15%
GBP/USD	1,3517	-0,0010	-0,07%
USD/JPY	158,64	-0,55	-0,35%
AUD/USD	0,7168	+0,0007	+0,10%
EUR/JPY	186,61	-0,94	-0,50%
USD/IDR	17.185,0	+55,0	+0,32%
GBP/JPY	214,42	-0,91	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2370	30,30	-0,74	-2,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14.91%	22.91M
Prasidha Aneka Niaga	163	-14.66%	117.84M
Sepeda Bersama Indonesia Tbk PT	585.00	-14.60%	10.53M
Suryamas Dutamakmur	640	-12.33%	1.39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M