Breaking News

Tutup

Middle East Specialized Cables Co (2370)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,72 +1,42 +4,26%

22/09 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA11TGN15119

Volume: 321.904
Bid/Ask: 34,62 / 34,72
Rentang Harian: 33,18 - 34,86

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2370

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Middle East Specialized Cables Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MESC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1W	1	13/09/2026
	Engulfing Bearish	1M	3	Jun '26
	Upside Gap Three Methods	1M	3	Jun '26
	Three Outside Up	1M	5	Apr '26
	Three Outside Down	5H	5	20/09/2026 13:00
	Falling Three Methods	5H	5	20/09/2026 13:00
	Separating Lines Bullish	15	5	22/09/2026 17:45
	Bullish Engulfing	1M	6	Mar '26
	Engulfing Bearish	5H	6	17/09/2026 15:00
	Dark Cloud Cover	30	6	22/09/2026 16:00
	Harami Cross	1D	7	13/09/2026
	Three Inside Up	5H	7	17/09/2026 10:00
	Abandoned Baby Bullish	15	7	22/09/2026 17:15
	Three Inside Up	15	7	22/09/2026 17:15
	Three Black Crows	1W	8	26/07/2026
	Falling Three Methods	1D	8	10/09/2026
	Harami Bullish	5H	8	16/09/2026 19:00
	Harami Cross	5H	8	16/09/2026 19:00
	Harami Bullish	15	8	22/09/2026 17:00
	Harami Cross	15	8	22/09/2026 17:00
	Two Crows	1W	9	19/07/2026
	Doji Star Bearish	1D	10	08/09/2026
	Harami Cross	5H	11	15/09/2026 13:00
	Bullish doji Star	1M	12	Sep '25
	Bullish doji Star	1H	12	20/09/2026 19:00
	Harami Bullish	1H	12	20/09/2026 19:00
	Harami Cross	1H	12	20/09/2026 19:00
	Dark Cloud Cover	15	12	22/09/2026 16:00
	Three Inside Up	15	13	22/09/2026 15:45
	Engulfing Bearish	5H	14	13/09/2026 16:00
	Downside Gap Three Methods	5H	15	13/09/2026 11:00
	Belt Hold Bullish	30	15	21/09/2026 17:00
	Three Outside Down	1M	18	Mar '25
	Upside Gap Three Methods	1M	19	Feb '25
	Engulfing Bearish	1M	19	Feb '25
	Engulfing Bearish	1W	19	03/05/2026
	Doji Star Bearish	1D	21	24/08/2026
	Engulfing Bearish	1H	22	17/09/2026 15:00
	Bullish doji Star	30	22	20/09/2026 19:00
	Harami Bullish	30	22	20/09/2026 19:00
	Harami Cross	30	22	20/09/2026 19:00
	Three Inside Up	5H	23	07/09/2026 10:00
	Bullish Engulfing	1D	24	19/08/2026
	Bullish doji Star	5H	24	06/09/2026 19:00
	Harami Bullish	5H	24	06/09/2026 19:00
	Harami Cross	5H	24	06/09/2026 19:00
	Three Outside Down	15	24	21/09/2026 18:30
	Engulfing Bearish	15	25	21/09/2026 18:15
	Falling Three Methods	5H	27	03/09/2026 11:00
	Three Outside Down	1H	28	16/09/2026 15:00
	Three White Soldiers	15	28	21/09/2026 17:30
	Three Inside Up	5H	29	02/09/2026 10:00
	Engulfing Bearish	1H	29	16/09/2026 14:00
	Three Outside Down	30	29	20/09/2026 15:30
	Harami Bullish	5H	30	01/09/2026 19:00
	Harami Cross	5H	30	01/09/2026 19:00
	Engulfing Bearish	30	30	20/09/2026 15:00
	Belt Hold Bullish	15	30	21/09/2026 17:00
	Three Outside Up	1M	33	Des '23
	Three Outside Down	15	33	21/09/2026 16:15
	Bullish Engulfing	1M	34	Nov '23
	Engulfing Bearish	15	34	21/09/2026 16:00
	Doji Star Bearish	1D	35	04/08/2026
	Engulfing Bearish	1H	35	15/09/2026 14:00
	Doji Star Bearish	5H	36	27/08/2026 19:00
	Bullish doji Star	1H	36	14/09/2026 19:00
	Bullish Hammer	1W	37	28/12/2025
	Three Inside Up	15	37	21/09/2026 15:15
	Inverted Hammer	5H	38	26/08/2026 18:00
	Harami Cross	15	38	21/09/2026 15:00
	Harami Bullish	15	38	21/09/2026 15:00
	Three Outside Down	1D	39	29/07/2026
	Bullish doji Star	5H	39	26/08/2026 13:00
	Harami Bullish	5H	39	26/08/2026 13:00
	Harami Cross	5H	39	26/08/2026 13:00
	Harami Bullish	30	39	17/09/2026 16:00
	Harami Cross	30	39	17/09/2026 16:00
	Engulfing Bearish	1D	40	28/07/2026
	Bullish doji Star	1W	41	30/11/2025
	Upside Gap Three Methods	5H	42	24/08/2026 16:00
	Harami Bullish	1W	43	16/11/2025
	Bullish doji Star	1H	43	13/09/2026 18:00
	Harami Bullish	1H	43	13/09/2026 18:00
	Harami Cross	1H	43	13/09/2026 18:00
	Downside Gap Three Methods	1M	44	Jan '23
	Bullish Hammer	5H	44	23/08/2026 15:00
	Three Outside Up	30	44	16/09/2026 19:00
	Harami Bullish	15	44	20/09/2026 19:00
	Harami Cross	15	44	20/09/2026 19:00
	Bullish doji Star	15	44	20/09/2026 19:00
	Three Inside Up	5H	45	23/08/2026 10:00
	Bullish Engulfing	30	45	16/09/2026 18:30
	Three Inside Up	30	45	16/09/2026 18:30
	Harami Bullish	30	46	16/09/2026 18:00
	Harami Cross	30	46	16/09/2026 18:00
	Inverted Hammer	1M	47	Okt '22
	Doji Star Bearish	5H	48	19/08/2026 16:00
	Bullish doji Star	1H	48	10/09/2026 19:00
	Three Inside Up	5H	49	19/08/2026 11:00
	Bullish Hammer	1H	49	10/09/2026 18:00
	Harami Cross	1M	50	Jul '22
	Inverted Hammer	30	50	16/09/2026 16:00
	Evening Doji Star	1D	51	13/07/2026
	Upside Gap Two Crows	1D	51	13/07/2026
	Engulfing Bearish	1D	51	13/07/2026
	Abandoned Baby Bearish	1D	51	13/07/2026
	Bullish Engulfing	15	51	20/09/2026 17:15
	Doji Star Bearish	1D	52	12/07/2026
	Bullish doji Star	5H	52	17/08/2026 19:00
	Homing Pigeon	15	52	20/09/2026 17:00
	Harami Bullish	5H	54	16/08/2026 18:00
	Inverted Hammer	5H	54	16/08/2026 18:00
	Harami Cross	1H	54	09/09/2026 19:00
	Harami Bullish	1H	54	09/09/2026 19:00
	Engulfing Bearish	30	54	16/09/2026 14:00
	Bullish Engulfing	1D	55	07/07/2026
	Bullish doji Star	15	56	20/09/2026 16:00
	Harami Bullish	15	56	20/09/2026 16:00
	Harami Cross	15	56	20/09/2026 16:00
	Bullish doji Star	1H	57	09/09/2026 16:00
	Bullish Engulfing	30	58	15/09/2026 17:30
	Bullish Engulfing	1D	59	01/07/2026
	Harami Bullish	1H	60	08/09/2026 19:00
	Harami Cross	1H	60	08/09/2026 19:00
	Three Outside Down	1W	61	13/07/2025
	Dragonfly Doji	1D	61	29/06/2026
	Engulfing Bearish	1W	62	06/07/2025
	Bullish doji Star	1D	62	28/06/2026
	Inverted Hammer	1W	65	15/06/2025
	Falling Three Methods	1D	65	23/06/2026
	Break Away Bullish	30	65	15/09/2026 14:00
	Bullish doji Star	1H	66	07/09/2026 19:00
	Morning Doji Star	1W	67	01/06/2025
	Three Inside Up	1D	67	21/06/2026
	Bullish doji Star	1W	68	25/05/2025
	Harami Bullish	1W	68	25/05/2025
	Harami Cross	1W	68	25/05/2025
	Harami Bullish	1D	68	18/06/2026
	Doji Star Bearish	5H	68	05/08/2026 17:00
	Bullish doji Star	30	68	14/09/2026 18:00
	Engulfing Bearish	30	69	14/09/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2370

Tuliskan pendapat Anda mengenai Middle East Specialized Cables Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,66	+93,61	+1,49%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.769,2	+4,4	+0,06%
Dow Jones	51.863,69	-185,14	-0,36%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,583	+0,264	+0,26%

Emas	4.349,82	-26,58	-0,61%
Perak	65,673	-0,858	-1,29%
Minyak Mentah WTI	89,97	-0,55	-0,61%
Minyak Brent	99,29	+0,04	+0,04%
Gas Alam	3,042	+0,077	+2,60%
Kopi C AS	271,92	-0,38	-0,14%
Gula #11 AS	18,64	+0,08	+0,43%

EUR/USD	1,1410	-0,0039	-0,34%
GBP/USD	1,3281	-0,0064	-0,48%
USD/JPY	157,83	+0,48	+0,31%
AUD/USD	0,7076	-0,0040	-0,56%
EUR/JPY	180,09	-0,12	-0,07%
USD/IDR	17.808,0	-42,0	-0,24%
GBP/JPY	209,61	-0,35	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2370	34,72	+1,42	+4,26%
VTEX	3,63	+0,04	+1,11%
UNTY	57,84	-0,72	-1,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4.89%	2.76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3.190	+0,31%	205,95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14,06%	1,39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M