Breaking News

Tutup

Middle East Specialized Cables Co (2370)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,40 -0,82 -2,63%

02/07 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA11TGN15119

Volume: 179.371
Bid/Ask: 30,40 / 30,66
Rentang Harian: 30,40 - 31,22

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2370

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Middle East Specialized Cables Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MESC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
	Engulfing Bearish	1M	Saat Ini
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Doji Star Bearish	15	Saat Ini
	Gravestone Doji	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	01/07/2026
	Bullish Engulfing	1H	2	02/07/2026 17:00
	Evening Doji Star	30	2	02/07/2026 18:00
	Three Outside Up	1M	3	Apr '26
	Dragonfly Doji	1D	3	29/06/2026
	Doji Star Bearish	30	3	02/07/2026 17:30
	Bullish Engulfing	1M	4	Mar '26
	Bullish doji Star	1D	4	28/06/2026
	Doji Star Bearish	1H	6	01/07/2026 19:00
	Engulfing Bearish	1W	7	03/05/2026
	Falling Three Methods	1D	7	23/06/2026
	Three Inside Up	1D	9	21/06/2026
	Bullish doji Star	1M	10	Sep '25
	Harami Bullish	1D	10	18/06/2026
	Falling Three Methods	15	10	02/07/2026 16:30
	Harami Bullish	30	11	01/07/2026 19:00
	Harami Cross	30	11	01/07/2026 19:00
	Falling Three Methods	1D	12	16/06/2026
	Falling Three Methods	1D	13	15/06/2026
	Bullish Engulfing	30	13	01/07/2026 18:00
	Three Inside Up	1D	14	14/06/2026
	Bullish doji Star	5H	14	23/06/2026 19:00
	Harami Bullish	5H	14	23/06/2026 19:00
	Harami Cross	5H	14	23/06/2026 19:00
	Three Black Crows	30	14	01/07/2026 17:30
	Three Outside Down	30	15	01/07/2026 17:00
	Three Outside Down	1M	16	Mar '25
	Harami Bullish	5H	16	22/06/2026 18:00
	Three Outside Down	1H	16	30/06/2026 15:00
	Belt Hold Bearish	30	16	01/07/2026 16:30
	Engulfing Bearish	30	16	01/07/2026 16:30
	Engulfing Bearish	1M	17	Feb '25
	Upside Gap Three Methods	1M	17	Feb '25
	Engulfing Bearish	5H	17	22/06/2026 13:00
	Engulfing Bearish	1H	17	30/06/2026 14:00
	Harami Cross	15	17	02/07/2026 14:45
	Doji Star Bearish	1H	18	29/06/2026 19:00
	Three Outside Up	30	19	01/07/2026 15:00
	Bullish doji Star	1H	20	29/06/2026 17:00
	Bullish Engulfing	30	20	01/07/2026 14:30
	Harami Bullish	15	22	01/07/2026 19:00
	Harami Cross	15	22	01/07/2026 19:00
	Harami Cross Bearish	1D	23	01/06/2026
	Harami Bearish	1D	23	01/06/2026
	Doji Star Bearish	1D	23	01/06/2026
	Harami Bullish	30	23	30/06/2026 18:30
	Harami Cross	30	23	30/06/2026 18:30
	Harami Cross Bearish	1H	24	28/06/2026 19:00
	Bullish Hammer	1W	25	28/12/2025
	Belt Hold Bullish	30	25	30/06/2026 17:30
	Morning Doji Star	1D	26	20/05/2026
	Three Inside Up	1H	26	28/06/2026 17:00
	Bullish Engulfing	15	26	01/07/2026 18:00
	Bullish doji Star	1D	27	19/05/2026
	Engulfing Bearish	5H	27	15/06/2026 11:00
	Belt Hold Bullish	1H	27	28/06/2026 16:00
	Inverted Hammer	1H	27	28/06/2026 16:00
	Dark Cloud Cover	30	27	30/06/2026 16:30
	Engulfing Bearish	1H	28	28/06/2026 15:00
	Three Inside Up	30	28	30/06/2026 16:00
	Bullish doji Star	1W	29	30/11/2025
	Falling Three Methods	5H	30	11/06/2026 17:00
	Deliberation Bearish	1H	30	25/06/2026 19:00
	Three Outside Up	1M	31	Des '23
	Harami Bullish	1W	31	16/11/2025
	Three Inside Up	5H	31	11/06/2026 12:00
	Bullish Engulfing	1M	32	Nov '23
	Belt Hold Bullish	1H	32	25/06/2026 17:00
	Engulfing Bearish	30	32	30/06/2026 14:00
	Dark Cloud Cover	15	32	01/07/2026 16:30
	Belt Hold Bearish	15	32	01/07/2026 16:30
	Deliberation Bearish	30	33	29/06/2026 19:00
	Doji Star Bearish	30	33	29/06/2026 19:00
	Morning Doji Star	1D	34	10/05/2026
	Bullish doji Star	1D	35	07/05/2026
	Doji Star Bearish	15	36	01/07/2026 15:30
	Hanging Man	15	36	01/07/2026 15:30
	Dragonfly Bearish	15	36	01/07/2026 15:30
	Stick Sandwich	1H	37	24/06/2026 18:00
	Bullish doji Star	30	37	29/06/2026 17:00
	Falling Three Methods	30	38	29/06/2026 16:30
	Harami Cross Bearish	15	38	01/07/2026 15:00
	Downside Gap Three Methods	1M	42	Jan '23
	Bullish doji Star	1H	42	23/06/2026 19:00
	Harami Bullish	1H	42	23/06/2026 19:00
	Harami Cross	1H	42	23/06/2026 19:00
	On Neck Bearish	30	42	29/06/2026 14:30
	Three Outside Down	1D	44	26/04/2026
	Inverted Hammer	1M	45	Okt '22
	Engulfing Bearish	1D	45	23/04/2026
	Belt Hold Bullish	1H	45	23/06/2026 16:00
	Doji Star Bearish	30	45	28/06/2026 18:30
	Harami Cross	1M	48	Jul '22
	Three Outside Up	5H	48	31/05/2026 16:00
	Three Outside Down	1W	49	13/07/2025
	Bullish Engulfing	5H	49	31/05/2026 11:00
	Belt Hold Bullish	5H	49	31/05/2026 11:00
	Belt Hold Bullish	15	49	30/06/2026 17:45
	Bullish Engulfing	15	49	30/06/2026 17:45
	Morning Doji Star	15	49	30/06/2026 17:45
	Morning Star	15	49	30/06/2026 17:45
	Three Inside Up	15	49	30/06/2026 17:45
	Engulfing Bearish	1W	50	06/07/2025
	Belt Hold Bullish	30	50	28/06/2026 16:00
	Harami Cross	15	50	30/06/2026 17:30
	Harami Bullish	15	50	30/06/2026 17:30
	Bullish doji Star	15	50	30/06/2026 17:30
	Three Black Crows	30	51	28/06/2026 15:30
	Three Black Crows	15	52	30/06/2026 17:00
	Inverted Hammer	1W	53	15/06/2025
	Morning Doji Star	1W	55	01/06/2025
	Advance Block Bearish	1H	55	21/06/2026 18:00
	Doji Star Bearish	30	55	25/06/2026 19:00
	Harami Cross	1W	56	25/05/2025
	Harami Bullish	1W	56	25/05/2025
	Bullish doji Star	1W	56	25/05/2025
	Three Outside Up	1H	56	21/06/2026 17:00
	Gravestone Doji	30	57	25/06/2026 18:00
	Belt Hold Bullish	30	59	25/06/2026 17:00
	Belt Hold Bullish	15	59	30/06/2026 15:15
	Hanging Man	1D	60	02/04/2026
	Dragonfly Bearish	1D	60	02/04/2026
	Harami Cross	5H	60	14/05/2026 19:00
	Harami Bullish	5H	60	14/05/2026 19:00
	Bullish doji Star	5H	60	14/05/2026 19:00
	Harami Bullish	1H	60	18/06/2026 19:00
	Harami Cross	1H	60	18/06/2026 19:00
	Bullish Engulfing	1H	62	18/06/2026 17:00
	Three Inside Up	1H	62	18/06/2026 17:00
	Upside Tasuki Gap Bullish	5H	63	13/05/2026 13:00
	Harami Bullish	1H	63	18/06/2026 16:00
	Harami Cross	1H	63	18/06/2026 16:00
	Bullish doji Star	30	63	25/06/2026 15:00
	Harami Bullish	30	63	25/06/2026 15:00
	Harami Cross	30	63	25/06/2026 15:00
	Harami Bullish	1H	66	17/06/2026 19:00
	Harami Cross	1H	66	17/06/2026 19:00
	Deliberation Bearish	15	66	29/06/2026 19:00
	Doji Star Bearish	15	66	29/06/2026 19:00
	Bullish Engulfing	1D	69	15/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2370

Tuliskan pendapat Anda mengenai Middle East Specialized Cables Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.886,01	+141,46	+2,46%
IDX Kompas 100	766,88	+22,82	+3,07%
FTSE Indonesia Local	1.991,81	+5,76	+0,29%
US 500	7.511,1	+28,4	+0,38%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.376,50	+321,47	+1,39%
Indeks Dolar AS	100,415	-0,206	-0,20%

Emas	4.182,37	+56,67	+1,37%
Perak	62,765	+1,701	+2,79%
Minyak Mentah WTI	69,04	+0,35	+0,51%
Minyak Brent	72,25	+0,45	+0,63%
Gas Alam	3,252	+0,044	+1,37%
Kopi C AS	302,15	-7,75	-2,50%
Gula #11 AS	14,81	-0,18	-1,20%

EUR/USD	1,1460	+0,0026	+0,23%
GBP/USD	1,3377	+0,0031	+0,23%
USD/JPY	160,80	-0,21	-0,13%
AUD/USD	0,6947	+0,0032	+0,46%
EUR/JPY	184,28	+0,12	+0,07%
USD/IDR	17.943,5	-15,1	-0,08%
GBP/JPY	215,08	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+7	+4,00%
PT BUMA Internasional Grup Tbk	198	+3	+1,54%
Bank Rakyat	139	+5	+3,73%
Semen Baturaja Persero	149	+5	+3,47%
Bumi Resources	140	+5	+3,70%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2370	30,40	-0,82	-2,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	855	+6.21%	471.18M
Chandra Asri Petro	1,805	+1.98%	166.94M
Barito Pacific	1,530	+2.00%	161.77M
Bank Rakyat Persero	2,720	+1.12%	144.65M
Bank Central Asia	6,050	+4.31%	87.18M
Aneka Tambang Persero	2,930	+6.16%	61.46M
Bank Mandiri Persero	4,000	+2.56%	61.13M

Nama	Terakhir	Prb.%	Vol.
Electronic City Ind	144	+26,32%	9,51M
Multi Medika Internasional PT Tbk	725,00	+25,00%	14,06M
Caturkarda Depo Bangunan PT Tbk	282	+22,61%	6,44M
PT Lini Imaji Kreasi Ecosystem Tbk	198,00	+21,47%	92,07M
PT Royaltama Mulia Kontraktorindo	376,00	+20,51%	41,86M
Cipta Selera	83	+20,29%	102,18M
PT Wahana Interfood	278	+19.83%	242.21M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	264	-8.97%	4.62M
Lima Dua Lima Tiga PT	605	-6.92%	1.37M
Indonesian Paradise	645	-6.52%	196.00K
Jembo Cable Company	655	-6.43%	150.10K
Kedoya Adyaraya Tbk PT	1,020	-5.56%	7.70K
Kmi Wire And Cable	316	-5.39%	1.55M
Kentanix Supra International Tbk PT	310.00	-4.32%	229.90K