Breaking News

Tutup

Lotus Circular Bhd (LOTS)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,315 -0,005 -1,56%

15:50:16 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL7234OO007

S/N: 7234

Volume: 5.300
Bid/Ask: 0,280 / 0,315
Rentang Harian: 0,280 - 0,315

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LOTS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lotus Circular Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lotus Circular Bhd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	15/07/2026
	Doji Star Bearish	5H	2	14/07/2026 15:00
	Tri-Star Bullish	15	2	16/07/2026 14:45
	Tri-Star Bearish	15	3	16/07/2026 14:30
	Doji Star Bearish	1H	4	14/07/2026 15:00
	Tri-Star Bullish	5H	5	13/07/2026 14:00
	Belt Hold Bullish	1H	5	14/07/2026 14:00
	Tri-Star Bearish	5H	6	13/07/2026 09:00
	Bullish doji Star	1D	7	07/07/2026
	Tri-Star Bullish	1H	7	13/07/2026 15:00
	Tri-Star Bullish	30	7	14/07/2026 14:30
	Engulfing Bearish	1M	8	Nov '25
	Doji Star Bearish	1D	8	06/07/2026
	Belt Hold Bearish	1H	10	10/07/2026 14:00
	Engulfing Bearish	1H	10	10/07/2026 14:00
	Tri-Star Bullish	30	10	13/07/2026 15:30
	Tri-Star Bearish	15	10	14/07/2026 14:00
	Bullish doji Star	5H	11	07/07/2026 13:00
	Tri-Star Bearish	30	11	13/07/2026 13:30
	Bullish Hammer	5H	12	06/07/2026 12:00
	Engulfing Bearish	5H	12	06/07/2026 12:00
	Belt Hold Bearish	5H	12	06/07/2026 12:00
	Tri-Star Bullish	15	12	13/07/2026 15:45
	Tri-Star Bearish	15	13	13/07/2026 13:45
	Bullish doji Star	1M	14	Mei '25
	Harami Cross Bearish	1W	14	05/04/2026
	Belt Hold Bearish	30	14	10/07/2026 14:30
	Engulfing Bearish	30	14	10/07/2026 14:30
	On Neck Bearish	1M	15	Apr '25
	Bullish Hammer	1M	15	Apr '25
	Tri-Star Bearish	1H	15	07/07/2026 15:00
	Belt Hold Bearish	15	16	10/07/2026 14:45
	Engulfing Bearish	15	16	10/07/2026 14:45
	Dragonfly Doji	1W	17	15/03/2026
	Dragonfly Doji	5H	17	01/07/2026 12:00
	Belt Hold Bullish	1W	18	08/03/2026
	Deliberation Bearish	1D	18	22/06/2026
	Tri-Star Bearish	1H	19	06/07/2026 14:00
	Tri-Star Bearish	30	20	07/07/2026 15:30
	Tri-Star Bullish	15	20	08/07/2026 15:15
	Deliberation Bearish	1W	21	15/02/2026
	Doji Star Bearish	1W	21	15/02/2026
	Three Black Crows	1M	22	Sep '24
	Bullish Engulfing	5H	22	26/06/2026 12:00
	Belt Hold Bullish	5H	22	26/06/2026 12:00
	Homing Pigeon	30	23	06/07/2026 15:30
	Tri-Star Bullish	15	23	07/07/2026 15:45
	Doji Star Bearish	1W	24	25/01/2026
	Gravestone Doji	1W	24	25/01/2026
	Bullish Hammer	30	24	06/07/2026 15:00
	Tri-Star Bearish	15	24	07/07/2026 15:30
	Belt Hold Bullish	5H	25	24/06/2026 15:00
	Belt Hold Bullish	1H	25	01/07/2026 15:00
	Tri-Star Bearish	30	25	06/07/2026 14:00
	Tri-Star Bearish	1H	27	01/07/2026 09:00
	Harami Bullish	15	27	06/07/2026 15:45
	Harami Cross	15	27	06/07/2026 15:45
	Dragonfly Doji	1M	28	Mar '24
	Engulfing Bearish	1D	28	25/05/2026
	Upside Gap Three Methods	1D	28	25/05/2026
	Doji Star Bearish	5H	28	22/06/2026 13:00
	Bullish doji Star	1M	29	Feb '24
	Separating Lines Bullish	5H	29	19/06/2026 15:00
	Deliberation Bearish	1H	29	30/06/2026 13:00
	Doji Star Bearish	1H	29	30/06/2026 13:00
	Tri-Star Bearish	30	29	03/07/2026 08:00
	Belt Hold Bullish	1H	30	29/06/2026 15:00
	Three Outside Up	1H	30	29/06/2026 15:00
	Dragonfly Doji	15	30	06/07/2026 15:00
	Evening Doji Star	1M	31	Des '23
	Three Outside Up	5H	31	18/06/2026 14:00
	Belt Hold Bullish	1H	31	29/06/2026 14:00
	Bullish Engulfing	1H	31	29/06/2026 14:00
	Tri-Star Bearish	15	31	06/07/2026 14:15
	Doji Star Bearish	1M	32	Nov '23
	Belt Hold Bullish	30	32	01/07/2026 15:00
	Inverted Hammer	1W	33	23/11/2025
	Tri-Star Bullish	30	33	01/07/2026 13:30
	Engulfing Bearish	1W	34	16/11/2025
	Three Outside Up	1D	34	13/05/2026
	Deliberation Bearish	5H	34	08/06/2026 14:00
	Doji Star Bearish	5H	34	08/06/2026 14:00
	Tri-Star Bearish	30	34	01/07/2026 09:00
	Three Outside Up	1M	35	Ags '23
	Belt Hold Bullish	1D	35	12/05/2026
	Bullish Engulfing	1D	35	12/05/2026
	Three Outside Up	5H	35	08/06/2026 04:00
	Morning Doji Star	1H	35	26/06/2026 14:00
	Three Inside Up	1H	35	26/06/2026 14:00
	Bullish Engulfing	1M	36	Jul '23
	Abandoned Baby Bullish	1M	36	Jul '23
	Dragonfly Doji	1D	36	11/05/2026
	Deliberation Bearish	30	36	30/06/2026 13:30
	Doji Star Bearish	30	36	30/06/2026 13:30
	Bullish doji Star	1M	37	Jun '23
	Hanging Man	1D	37	08/05/2026
	Dragonfly Bearish	1D	37	08/05/2026
	Dragonfly Doji	1D	37	08/05/2026
	Engulfing Bearish	1M	38	Mei '23
	Kicking Bearish	1D	38	07/05/2026
	Three Outside Up	30	38	29/06/2026 15:00
	Belt Hold Bullish	30	38	29/06/2026 15:00
	Belt Hold Bullish	1H	39	24/06/2026 15:00
	Belt Hold Bullish	30	39	29/06/2026 14:00
	Bullish Engulfing	30	39	29/06/2026 14:00
	Belt Hold Bullish	15	39	01/07/2026 15:15
	Engulfing Bearish	1W	40	05/10/2025
	Tri-Star Bullish	15	40	01/07/2026 13:45
	Three Outside Up	1M	41	Feb '23
	Belt Hold Bullish	1H	41	23/06/2026 14:00
	Bullish Engulfing	1H	41	23/06/2026 14:00
	Tri-Star Bearish	15	41	01/07/2026 09:15
	Three Inside Up	1M	42	Jan '23
	Bullish Engulfing	1M	42	Jan '23
	Morning Doji Star	1M	42	Jan '23
	Doji Star Bearish	30	42	26/06/2026 15:30
	Bullish doji Star	1M	43	Des '22
	Harami Bullish	1M	43	Des '22
	Harami Cross	1M	43	Des '22
	Doji Star Bearish	1H	44	22/06/2026 14:00
	Tri-Star Bullish	30	44	26/06/2026 13:30
	Deliberation Bearish	15	44	29/06/2026 15:45
	Doji Star Bearish	15	44	29/06/2026 15:45
	Bullish Engulfing	5H	45	26/05/2026 11:00
	Three Outside Up	15	45	29/06/2026 15:30
	Bullish doji Star	5H	46	25/05/2026 15:00
	Three Outside Up	1M	47	Ags '22
	Belt Hold Bullish	15	48	29/06/2026 14:00
	Bullish Engulfing	15	48	29/06/2026 14:00
	Tri-Star Bullish	15	49	29/06/2026 13:30
	Deliberation Bearish	1D	50	16/04/2026
	Tri-Star Bearish	15	50	29/06/2026 10:00
	Belt Hold Bullish	1D	52	14/04/2026
	Deliberation Bearish	5H	53	18/05/2026 13:00
	Doji Star Bearish	5H	53	18/05/2026 13:00
	Doji Star Bearish	1H	53	08/06/2026 15:00
	Tri-Star Bearish	30	53	23/06/2026 13:30
	Belt Hold Bullish	1W	54	29/06/2025
	Tri-Star Bullish	15	54	26/06/2026 13:30
	Doji Star Bearish	1H	55	05/06/2026 15:00
	Engulfing Bearish	1M	56	Nov '21
	Evening Doji Star	1D	56	06/04/2026
	Belt Hold Bullish	1H	56	05/06/2026 13:00
	Bullish Engulfing	1H	56	05/06/2026 13:00
	Doji Star Bearish	30	56	19/06/2026 15:30
	Tri-Star Bearish	15	56	26/06/2026 09:00
	Doji Star Bearish	1D	57	03/04/2026
	Deliberation Bearish	1D	57	03/04/2026
	Harami Cross Bearish	5H	57	15/05/2026 05:00
	Three Inside Up	1W	58	01/06/2025
	Engulfing Bearish	30	58	19/06/2026 14:30
	Harami Cross Bearish	1H	59	04/06/2026 14:00
	Tri-Star Bearish	30	59	19/06/2026 14:00
	Belt Hold Bullish	1D	60	31/03/2026
	Separating Lines Bullish	1H	60	04/06/2026 10:00
	Belt Hold Bullish	5H	61	12/05/2026 07:00
	Bullish Engulfing	5H	61	12/05/2026 07:00
	Engulfing Bearish	1H	61	04/06/2026 09:00
	Doji Star Bearish	15	61	23/06/2026 15:45
	Deliberation Bearish	1W	62	04/05/2025
	Doji Star Bearish	1W	62	04/05/2025
	Deliberation Bearish	1D	62	27/03/2026
	Gravestone Doji	1H	62	04/06/2026 08:00
	Abandoned Baby Bearish	1M	63	Apr '21
	Evening Doji Star	1M	63	Apr '21
	Hanging Man	5H	63	08/05/2026 13:00
	Dragonfly Bearish	5H	63	08/05/2026 13:00
	Dragonfly Doji	5H	63	08/05/2026 13:00
	Doji Star Bearish	1M	64	Mar '21
	Kicking Bearish	5H	64	07/05/2026 12:00
	Tri-Star Bullish	30	64	16/06/2026 15:30
	Belt Hold Bullish	15	64	23/06/2026 14:00
	Bullish Engulfing	15	64	23/06/2026 14:00
	Evening Doji Star	1D	65	24/03/2026
	Tri-Star Bearish	15	65	23/06/2026 13:45
	Bullish Hammer	1W	66	06/04/2025
	Harami Cross Bearish	30	67	08/06/2026 08:30
	Bullish doji Star	1H	69	29/05/2026 08:00
	Doji Star Bearish	30	69	05/06/2026 15:30
	Hanging Man	15	69	19/06/2026 15:15
	Dragonfly Bearish	15	69	19/06/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOTS

Tuliskan pendapat Anda mengenai Lotus Circular Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.092,29	+50,32	+0,83%
IDX Kompas 100	801,34	+11,17	+1,41%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.560,2	-12,2	-0,16%
Dow Jones	52.658,64	+150,37	+0,29%
Hang Seng	25.008,60	+327,50	+1,33%
Indeks Dolar AS	100,347	+0,073	+0,07%

Emas	4.037,42	-14,38	-0,35%
Perak	56,940	-0,493	-0,86%
Minyak Mentah WTI	79,60	0,00	0,00%
Minyak Brent	84,78	-0,17	-0,20%
Gas Alam	2,923	-0,001	-0,03%
Kopi C AS	319,40	-7,35	-2,25%
Gula #11 AS	14,48	-0,37	-2,49%

EUR/USD	1,1466	0,0000	0,00%
GBP/USD	1,3506	-0,0032	-0,24%
USD/JPY	162,17	-0,01	-0,01%
AUD/USD	0,7005	+0,0003	+0,04%
EUR/JPY	185,94	+0,07	+0,04%
USD/IDR	17.975,0	-45,6	-0,25%
GBP/JPY	219,04	-0,40	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	154	+3	+1,99%
Bumi Resources	149	+1	+0,68%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LOTS	0,315	-0,005	-1,56%
	BSNP	8,00	-1,00	-11,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	254.00	-6.62%	2.64B
Prodia Diagnostic Line Tbk PT	436.00	+2.83%	958.52M
Chandra Asri Petro	1.930	+1,05%	271,53M
Bank Rakyat Persero	2.860	+1,06%	197,71M
Bank Mandiri Persero	4,310	+2.62%	103.43M
Amman Mineral Internasional Tbk PT	3.920	+4,26%	102,25M
Bank Central Asia	6.225	+1,63%	94,24M

Nama	Terakhir	Prb.%	Vol.
First Media	108	+27,06%	489,22M
Citatah	137	+25,69%	193,05M
Aesler Gr	1.235	+24,75%	455,80K
Asia Sejahtera Mina	404	+24,69%	1,12M
Multipolar Technology	24.775	+19,98%	131,30K
Ristia Bintang	69	+18,97%	373,84M
Era Media Sejahtera Tbk PT	144,00	+18,03%	144,02M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14,74%	68,25M
Singaraja Putra	5.975	-9,81%	6,85M
Remala Abadi Tbk PT	2.210,00	-9,80%	12,90M
Trimitra Prawara	560	-9,68%	5,07M
Agung Semesta Sejahtera Tbk PT	30	-9,09%	1,53M
Black Diamond Resources Tbk PT	20,00	-9,09%	47,49M
Karya Bersama	40	-9,09%	7,88M