Breaking News

Tutup

Lotus Circular Bhd (LOTS)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,280 0,000 0,00%

15:27:04 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL7234OO007

S/N: 7234

Volume: 10.400
Bid/Ask: 0,270 / 0,340
Rentang Harian: 0,260 - 0,280

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LOTS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lotus Circular Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lotus Circular Bhd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Bullish doji Star	1D	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	2	06/07/2026
	Belt Hold Bearish	5H	2	06/07/2026 12:00
	Engulfing Bearish	5H	2	06/07/2026 12:00
	Bullish Hammer	5H	2	06/07/2026 12:00
	Tri-Star Bearish	1H	2	07/07/2026 15:00
	Tri-Star Bearish	30	2	07/07/2026 15:30
	Tri-Star Bullish	15	3	07/07/2026 15:45
	Tri-Star Bearish	15	4	07/07/2026 15:30
	Homing Pigeon	30	5	06/07/2026 15:30
	Tri-Star Bearish	1H	6	06/07/2026 14:00
	Bullish Hammer	30	6	06/07/2026 15:00
	Dragonfly Doji	5H	7	01/07/2026 12:00
	Tri-Star Bearish	30	7	06/07/2026 14:00
	Harami Bullish	15	7	06/07/2026 15:45
	Harami Cross	15	7	06/07/2026 15:45
	Engulfing Bearish	1M	8	Nov '25
	Dragonfly Doji	15	10	06/07/2026 15:00
	Tri-Star Bearish	30	11	03/07/2026 08:00
	Tri-Star Bearish	15	11	06/07/2026 14:15
	Deliberation Bearish	1D	12	22/06/2026
	Belt Hold Bullish	5H	12	26/06/2026 12:00
	Bullish Engulfing	5H	12	26/06/2026 12:00
	Belt Hold Bullish	1H	12	01/07/2026 15:00
	Harami Cross Bearish	1W	13	05/04/2026
	Bullish doji Star	1M	14	Mei '25
	Tri-Star Bearish	1H	14	01/07/2026 09:00
	Belt Hold Bullish	30	14	01/07/2026 15:00
	On Neck Bearish	1M	15	Apr '25
	Bullish Hammer	1M	15	Apr '25
	Belt Hold Bullish	5H	15	24/06/2026 15:00
	Tri-Star Bullish	30	15	01/07/2026 13:30
	Dragonfly Doji	1W	16	15/03/2026
	Deliberation Bearish	1H	16	30/06/2026 13:00
	Doji Star Bearish	1H	16	30/06/2026 13:00
	Tri-Star Bearish	30	16	01/07/2026 09:00
	Belt Hold Bullish	1W	17	08/03/2026
	Belt Hold Bullish	1H	17	29/06/2026 15:00
	Three Outside Up	1H	17	29/06/2026 15:00
	Doji Star Bearish	5H	18	22/06/2026 13:00
	Belt Hold Bullish	1H	18	29/06/2026 14:00
	Bullish Engulfing	1H	18	29/06/2026 14:00
	Deliberation Bearish	30	18	30/06/2026 13:30
	Doji Star Bearish	30	18	30/06/2026 13:30
	Separating Lines Bullish	5H	19	19/06/2026 15:00
	Belt Hold Bullish	15	19	01/07/2026 15:15
	Deliberation Bearish	1W	20	15/02/2026
	Doji Star Bearish	1W	20	15/02/2026
	Belt Hold Bullish	30	20	29/06/2026 15:00
	Three Outside Up	30	20	29/06/2026 15:00
	Tri-Star Bullish	15	20	01/07/2026 13:45
	Three Outside Up	5H	21	18/06/2026 14:00
	Belt Hold Bullish	30	21	29/06/2026 14:00
	Bullish Engulfing	30	21	29/06/2026 14:00
	Tri-Star Bearish	15	21	01/07/2026 09:15
	Three Black Crows	1M	22	Sep '24
	Engulfing Bearish	1D	22	25/05/2026
	Upside Gap Three Methods	1D	22	25/05/2026
	Morning Doji Star	1H	22	26/06/2026 14:00
	Three Inside Up	1H	22	26/06/2026 14:00
	Doji Star Bearish	1W	23	25/01/2026
	Gravestone Doji	1W	23	25/01/2026
	Deliberation Bearish	5H	24	08/06/2026 14:00
	Doji Star Bearish	5H	24	08/06/2026 14:00
	Doji Star Bearish	30	24	26/06/2026 15:30
	Deliberation Bearish	15	24	29/06/2026 15:45
	Doji Star Bearish	15	24	29/06/2026 15:45
	Three Outside Up	5H	25	08/06/2026 04:00
	Three Outside Up	15	25	29/06/2026 15:30
	Belt Hold Bullish	1H	26	24/06/2026 15:00
	Tri-Star Bullish	30	26	26/06/2026 13:30
	Dragonfly Doji	1M	28	Mar '24
	Three Outside Up	1D	28	13/05/2026
	Belt Hold Bullish	1H	28	23/06/2026 14:00
	Bullish Engulfing	1H	28	23/06/2026 14:00
	Belt Hold Bullish	15	28	29/06/2026 14:00
	Bullish Engulfing	15	28	29/06/2026 14:00
	Bullish doji Star	1M	29	Feb '24
	Belt Hold Bullish	1D	29	12/05/2026
	Bullish Engulfing	1D	29	12/05/2026
	Tri-Star Bullish	15	29	29/06/2026 13:30
	Dragonfly Doji	1D	30	11/05/2026
	Tri-Star Bearish	15	30	29/06/2026 10:00
	Evening Doji Star	1M	31	Des '23
	Dragonfly Doji	1D	31	08/05/2026
	Hanging Man	1D	31	08/05/2026
	Dragonfly Bearish	1D	31	08/05/2026
	Doji Star Bearish	1H	31	22/06/2026 14:00
	Doji Star Bearish	1M	32	Nov '23
	Inverted Hammer	1W	32	23/11/2025
	Kicking Bearish	1D	32	07/05/2026
	Engulfing Bearish	1W	33	16/11/2025
	Tri-Star Bullish	15	34	26/06/2026 13:30
	Three Outside Up	1M	35	Ags '23
	Bullish Engulfing	5H	35	26/05/2026 11:00
	Tri-Star Bearish	30	35	23/06/2026 13:30
	Abandoned Baby Bullish	1M	36	Jul '23
	Bullish Engulfing	1M	36	Jul '23
	Bullish doji Star	5H	36	25/05/2026 15:00
	Tri-Star Bearish	15	36	26/06/2026 09:00
	Bullish doji Star	1M	37	Jun '23
	Engulfing Bearish	1M	38	Mei '23
	Doji Star Bearish	30	38	19/06/2026 15:30
	Engulfing Bearish	1W	39	05/10/2025
	Doji Star Bearish	1H	40	08/06/2026 15:00
	Engulfing Bearish	30	40	19/06/2026 14:30
	Three Outside Up	1M	41	Feb '23
	Tri-Star Bearish	30	41	19/06/2026 14:00
	Doji Star Bearish	15	41	23/06/2026 15:45
	Bullish Engulfing	1M	42	Jan '23
	Morning Doji Star	1M	42	Jan '23
	Three Inside Up	1M	42	Jan '23
	Doji Star Bearish	1H	42	05/06/2026 15:00
	Bullish doji Star	1M	43	Des '22
	Harami Bullish	1M	43	Des '22
	Harami Cross	1M	43	Des '22
	Deliberation Bearish	5H	43	18/05/2026 13:00
	Doji Star Bearish	5H	43	18/05/2026 13:00
	Belt Hold Bullish	1H	43	05/06/2026 13:00
	Bullish Engulfing	1H	43	05/06/2026 13:00
	Deliberation Bearish	1D	44	16/04/2026
	Belt Hold Bullish	15	44	23/06/2026 14:00
	Bullish Engulfing	15	44	23/06/2026 14:00
	Tri-Star Bearish	15	45	23/06/2026 13:45
	Belt Hold Bullish	1D	46	14/04/2026
	Harami Cross Bearish	1H	46	04/06/2026 14:00
	Tri-Star Bullish	30	46	16/06/2026 15:30
	Three Outside Up	1M	47	Ags '22
	Harami Cross Bearish	5H	47	15/05/2026 05:00
	Separating Lines Bullish	1H	47	04/06/2026 10:00
	Engulfing Bearish	1H	48	04/06/2026 09:00
	Gravestone Doji	1H	49	04/06/2026 08:00
	Harami Cross Bearish	30	49	08/06/2026 08:30
	Hanging Man	15	49	19/06/2026 15:15
	Dragonfly Bearish	15	49	19/06/2026 15:15
	Evening Doji Star	1D	50	06/04/2026
	Harami Bullish	15	50	19/06/2026 15:00
	Harami Cross	15	50	19/06/2026 15:00
	Deliberation Bearish	1D	51	03/04/2026
	Doji Star Bearish	1D	51	03/04/2026
	Belt Hold Bullish	5H	51	12/05/2026 07:00
	Bullish Engulfing	5H	51	12/05/2026 07:00
	Doji Star Bearish	30	51	05/06/2026 15:30
	Kicking Bearish	15	51	19/06/2026 14:45
	Belt Hold Bullish	30	52	05/06/2026 13:30
	Bullish Engulfing	30	52	05/06/2026 13:30
	Belt Hold Bullish	1W	53	29/06/2025
	Hanging Man	5H	53	08/05/2026 13:00
	Dragonfly Bearish	5H	53	08/05/2026 13:00
	Dragonfly Doji	5H	53	08/05/2026 13:00
	Tri-Star Bearish	15	53	19/06/2026 14:15
	Belt Hold Bullish	1D	54	31/03/2026
	Kicking Bearish	5H	54	07/05/2026 12:00
	Harami Cross Bearish	30	55	04/06/2026 14:30
	Engulfing Bearish	1M	56	Nov '21
	Deliberation Bearish	1D	56	27/03/2026
	Bullish doji Star	1H	56	29/05/2026 08:00
	Three Inside Up	1W	57	01/06/2025
	Bullish Hammer	1H	57	26/05/2026 15:00
	Evening Doji Star	1D	59	24/03/2026
	Belt Hold Bearish	30	59	04/06/2026 08:30
	Tri-Star Bullish	15	59	16/06/2026 15:45
	Bullish doji Star	1H	60	25/05/2026 15:00
	Deliberation Bearish	1W	61	04/05/2025
	Doji Star Bearish	1W	61	04/05/2025
	Belt Hold Bearish	1H	62	25/05/2026 08:00
	Abandoned Baby Bearish	1M	63	Apr '21
	Evening Doji Star	1M	63	Apr '21
	Doji Star Bearish	1M	64	Mar '21
	Three Inside Up	5H	64	29/04/2026 09:00
	Three Inside Up	30	64	29/05/2026 14:30
	Bullish Hammer	1W	65	06/04/2025
	Bullish doji Star	5H	65	29/04/2026 04:00
	Harami Bullish	5H	65	29/04/2026 04:00
	Harami Cross	5H	65	29/04/2026 04:00
	Bullish doji Star	30	65	29/05/2026 10:30
	Harami Bullish	30	65	29/05/2026 10:30
	Harami Cross	30	65	29/05/2026 10:30
	Doji Star Bearish	15	65	05/06/2026 15:45
	Harami Cross Bearish	1H	66	21/05/2026 09:00
	Belt Hold Bullish	15	66	05/06/2026 13:30
	Bullish Engulfing	15	66	05/06/2026 13:30
	Belt Hold Bullish	1D	67	09/03/2026
	Bullish Engulfing	1D	67	09/03/2026
	Belt Hold Bullish	5H	67	27/04/2026 12:00
	Tri-Star Bullish	15	68	04/06/2026 15:45
	Belt Hold Bullish	1D	69	05/03/2026
	Evening Doji Star	5H	69	24/04/2026 09:00
	Evening Star	5H	69	24/04/2026 09:00
	Belt Hold Bullish	30	69	26/05/2026 15:30
	Tri-Star Bearish	15	69	04/06/2026 14:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOTS

Tuliskan pendapat Anda mengenai Lotus Circular Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.918,30	-68,19	-1,14%
IDX Kompas 100	763,30	-18,32	-2,34%
FTSE Indonesia Local	2.097,98	+12,64	+0,61%
US 500	7.437,2	-66,6	-0,89%
Dow Jones	52.925,15	-130,76	-0,25%
Hang Seng	24.199,46	+702,57	+2,99%
Indeks Dolar AS	100,850	+0,072	+0,07%

Emas	4.066,12	-91,28	-2,20%
Perak	58,985	-2,345	-3,82%
Minyak Mentah WTI	73,97	+3,53	+5,01%
Minyak Brent	77,98	+3,82	+5,15%
Gas Alam	3,313	+0,048	+1,47%
Kopi C AS	319,65	+2,05	+0,65%
Gula #11 AS	15,25	+0,11	+0,73%

EUR/USD	1,1414	+0,0002	+0,02%
GBP/USD	1,3355	+0,0002	+0,01%
USD/JPY	162,42	+0,44	+0,27%
AUD/USD	0,6927	-0,0001	-0,01%
EUR/JPY	185,37	+0,38	+0,21%
USD/IDR	18.017,8	+87,2	+0,49%
GBP/JPY	216,91	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	194	-5	-2,51%
Bank Rakyat	144	+1	+0,70%
Semen Baturaja Persero	152	-7	-4,40%
Bumi Resources	136	-4	-2,86%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LOTS	0,280	0,000	0,00%
SPDR Bloomberg Ba.	30,61	-0,05	-0,17%
Zcap2 A	61,596	-0,505	-0,81%
GFORp	0,08	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Mitra Adiperkasa	1.510	-1,63%	310,11M
Bank Rakyat Persero	2.790	-2,45%	253,44M
Chandra Asri Petro	1.785	-5,56%	225,05M
Barito Pacific	1.500	-5,06%	185,71M
Bank Central Asia	6.175	-1,98%	181,29M
Bank Mandiri Persero	3.970	-2,46%	107,38M
Barito Renewables Energy PT Tbk	3.250,00	-4,97%	83,20M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	635,00	+24,51%	21,92M
Koka Indonesia PT	150,00	+22,95%	303,55M
Indo Oil Perkasa PT	224	+19,79%	58,23M
Hetzer Medical Indonesia Tbk PT	84,00	+16,67%	806,93M
PT Indo American Seafoods Tbk	75,00	+15,38%	76,55M
Sillo Maritime Perdana	1.795	+12,89%	133,50K
PT Buana Artha Anugerah Tbk	298	+10,37%	1,68M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	386	-14.98%	63.79M
Trimitra Propertindo	60	-14,29%	209,70M
Bhuwanatala Indah	60	-14.29%	47.09M
Pikko Land Development	58	-13.43%	64.92M
Nusatama Berkah Tbk PT	78	-13,33%	432,95M
Agung Podomoro	126	-11,89%	165,58M
Alam Sutera Realty	117	-10.00%	51.34M