Breaking News

Tutup

Merit Packaging Ltd (MERI)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,70 -0,05 -0,51%

23/09 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0030301011

S/N: MERIT

Volume: 184.911
Bid/Ask: 9,64 / 9,70
Rentang Harian: 9,60 - 9,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MERI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Merit Packaging Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Merit Packaging tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	22/09/2026
	Harami Cross	1D	1	22/09/2026
	Harami Bullish	30	1	23/09/2026 16:30
	Harami Cross	30	1	23/09/2026 16:30
	Inverted Hammer	1W	2	06/09/2026
	Falling Three Methods	5H	3	22/09/2026 10:00
	Bullish Hammer	1H	3	23/09/2026 14:00
	Gravestone Doji	30	3	23/09/2026 15:30
	Belt Hold Bullish	1W	4	23/08/2026
	Tri-Star Bearish	15	4	23/09/2026 16:00
	Engulfing Bearish	1W	5	16/08/2026
	Shooting Star	5H	5	21/09/2026 09:00
	Belt Hold Bullish	1H	5	23/09/2026 12:00
	Gravestone Doji	15	5	23/09/2026 15:45
	Bullish doji Star	5H	6	18/09/2026 16:00
	Dragonfly Doji	30	7	23/09/2026 13:30
	Inverted Hammer	1W	8	26/07/2026
	Inverted Hammer	30	8	23/09/2026 13:00
	Doji Star Bearish	15	8	23/09/2026 15:00
	Three Inside Up	1M	9	Des '25
	Morning Star	15	9	23/09/2026 14:45
	Abandoned Baby Bullish	15	9	23/09/2026 14:45
	Morning Doji Star	15	9	23/09/2026 14:45
	Harami Bullish	1M	10	Nov '25
	Bullish doji Star	30	10	23/09/2026 12:00
	Harami Bullish	30	10	23/09/2026 12:00
	Harami Cross	30	10	23/09/2026 12:00
	Bullish doji Star	15	10	23/09/2026 14:15
	Three Outside Up	1D	11	08/09/2026
	Harami Cross	1H	11	22/09/2026 14:00
	Harami Bullish	1H	11	22/09/2026 14:00
	Bullish doji Star	1H	11	22/09/2026 14:00
	Bullish Engulfing	1D	12	07/09/2026
	Morning Doji Star	1D	12	07/09/2026
	Three Inside Up	1D	12	07/09/2026
	Tri-Star Bullish	30	12	22/09/2026 18:00
	Bullish doji Star	1D	13	04/09/2026
	Harami Bullish	1D	13	04/09/2026
	Harami Cross	1D	13	04/09/2026
	Tri-Star Bearish	30	13	22/09/2026 17:00
	Harami Cross Bearish	1H	14	21/09/2026 18:00
	Harami Cross Bearish	15	14	23/09/2026 13:15
	Three Outside Up	1M	15	Jun '25
	Belt Hold Bullish	1H	15	21/09/2026 17:00
	Bullish Engulfing	1H	15	21/09/2026 17:00
	Three Inside Up	15	15	23/09/2026 13:00
	Bullish Engulfing	1M	16	Mei '25
	Harami Bullish	15	16	23/09/2026 12:45
	Harami Cross	15	16	23/09/2026 12:45
	Falling Three Methods	1M	17	Apr '25
	Harami Bullish	5H	17	14/09/2026 07:00
	Harami Cross	5H	17	14/09/2026 07:00
	Homing Pigeon	1H	17	21/09/2026 15:00
	Harami Bullish	30	19	22/09/2026 13:00
	Harami Cross	30	19	22/09/2026 13:00
	Tri-Star Bullish	15	19	23/09/2026 12:00
	Falling Three Methods	1M	20	Jan '25
	Tri-Star Bearish	15	20	23/09/2026 11:45
	Belt Hold Bullish	1D	21	24/08/2026
	Downside Gap Three Methods	1M	22	Nov '24
	Harami Cross Bearish	30	22	21/09/2026 18:00
	Three Inside Up	1W	23	12/04/2026
	Belt Hold Bullish	30	23	21/09/2026 17:00
	Bullish Engulfing	30	23	21/09/2026 17:00
	Belt Hold Bullish	15	23	22/09/2026 17:15
	Tri-Star Bearish	15	24	22/09/2026 17:00
	Falling Three Methods	1W	25	29/03/2026
	Harami Bullish	30	25	21/09/2026 16:00
	Harami Cross	30	25	21/09/2026 16:00
	Engulfing Bearish	1M	26	Jul '24
	Upside Gap Three Methods	1M	26	Jul '24
	Homing Pigeon	30	26	21/09/2026 15:00
	Harami Cross	5H	27	08/09/2026 11:00
	Doji Star Bearish	1D	28	12/08/2026
	Three Outside Up	1D	28	12/08/2026
	Bullish Engulfing	1D	29	11/08/2026
	Tri-Star Bearish	30	30	21/09/2026 12:30
	Tri-Star Bullish	15	31	22/09/2026 13:15
	Three Inside Up	1D	32	06/08/2026
	Dragonfly Doji	5H	32	04/09/2026 07:00
	Harami Bullish	1D	33	05/08/2026
	Harami Cross	1D	33	05/08/2026
	Belt Hold Bullish	1H	33	17/09/2026 13:00
	Bullish doji Star	1D	35	03/08/2026
	Belt Hold Bullish	5H	35	02/09/2026 15:00
	Harami Cross Bearish	15	35	21/09/2026 18:15
	Dark Cloud Cover	1D	36	31/07/2026
	Harami Bullish	1H	36	16/09/2026 18:00
	Harami Cross	1H	36	16/09/2026 18:00
	Bullish doji Star	5H	37	01/09/2026 14:00
	Belt Hold Bearish	1H	38	16/09/2026 16:00
	Inverted Hammer	30	38	18/09/2026 13:00
	Tri-Star Bullish	15	38	21/09/2026 16:45
	Harami Cross	5H	39	31/08/2026 18:00
	Harami Bullish	5H	39	31/08/2026 18:00
	Bullish Hammer	30	39	18/09/2026 12:30
	Tri-Star Bullish	1H	40	16/09/2026 12:00
	Harami Cross	1W	42	30/11/2025
	Tri-Star Bullish	15	42	21/09/2026 15:00
	Belt Hold Bearish	1D	43	22/07/2026
	Belt Hold Bullish	5H	43	28/08/2026 10:00
	Bullish Engulfing	5H	43	28/08/2026 10:00
	Three Black Crows	1M	44	Jan '23
	Doji Star Bearish	5H	44	27/08/2026 14:00
	Harami Cross Bearish	30	44	17/09/2026 16:30
	Tri-Star Bullish	15	44	21/09/2026 14:30
	Tri-Star Bearish	30	46	17/09/2026 15:30
	Tri-Star Bearish	15	47	21/09/2026 12:45
	Belt Hold Bullish	30	49	17/09/2026 13:00
	Abandoned Baby Bearish	1D	50	13/07/2026
	Evening Doji Star	1D	50	13/07/2026
	Falling Three Methods	5H	50	21/08/2026 18:00
	Harami Bullish	1H	50	14/09/2026 18:00
	Harami Cross	1H	50	14/09/2026 18:00
	Engulfing Bearish	15	50	18/09/2026 18:15
	Doji Star Bearish	1D	51	10/07/2026
	Gravestone Doji	1D	51	10/07/2026
	Belt Hold Bearish	5H	51	21/08/2026 13:00
	Harami Cross Bearish	15	51	18/09/2026 18:00
	Belt Hold Bullish	5H	52	21/08/2026 08:00
	Bullish Engulfing	5H	52	21/08/2026 08:00
	Three Inside Up	5H	52	21/08/2026 08:00
	Doji Star Bearish	1W	53	14/09/2025
	Harami Bullish	5H	53	20/08/2026 17:00
	Harami Cross	5H	53	20/08/2026 17:00
	Abandoned Baby Bullish	1H	53	14/09/2026 15:00
	Belt Hold Bullish	1H	53	14/09/2026 15:00
	Harami Bullish	30	53	16/09/2026 18:00
	Harami Cross	30	53	16/09/2026 18:00
	Harami Bullish	5H	55	20/08/2026 07:00
	Harami Cross	5H	55	20/08/2026 07:00
	Falling Three Methods	1H	55	14/09/2026 13:00
	Homing Pigeon	30	55	16/09/2026 16:30
	Belt Hold Bearish	1D	56	03/07/2026
	Three Inside Up	1H	56	14/09/2026 12:00
	Belt Hold Bearish	30	56	16/09/2026 16:00
	Harami Bullish	1H	57	14/09/2026 11:00
	Harami Cross	1H	57	14/09/2026 11:00
	Inverted Hammer	1D	58	01/07/2026
	Harami Bullish	5H	58	18/08/2026 15:00
	Three Black Crows	1H	58	11/09/2026 18:00
	Tri-Star Bullish	30	58	16/09/2026 12:00
	Falling Three Methods	1D	60	29/06/2026
	Belt Hold Bearish	1H	60	11/09/2026 16:00
	Three Outside Down	1M	61	Ags '21
	Evening Doji Star	1M	62	Jul '21
	Engulfing Bearish	1M	62	Jul '21
	Deliberation Bearish	1M	63	Jun '21
	Doji Star Bearish	1M	63	Jun '21
	Harami Cross	1W	63	06/07/2025
	Belt Hold Bullish	1H	63	11/09/2026 11:00
	Tri-Star Bearish	30	63	15/09/2026 16:00
	On Neck Bearish	15	63	18/09/2026 12:15
	Bullish Hammer	15	63	18/09/2026 12:15
	Three Outside Up	1M	64	Mei '21
	Falling Three Methods	1D	64	19/06/2026
	Bullish Engulfing	1M	65	Apr '21
	Shooting Star	5H	65	12/08/2026 09:00
	Doji Star Bearish	30	65	15/09/2026 15:00
	Three Black Crows	1M	66	Mar '21
	Doji Star Bearish	1W	66	15/06/2025
	Harami Cross Bearish	5H	66	11/08/2026 18:00
	Harami Cross Bearish	15	68	17/09/2026 16:30
	Falling Three Methods	1H	69	10/09/2026 13:00
	Three Black Crows	1H	69	10/09/2026 13:00
	Belt Hold Bullish	15	69	17/09/2026 16:00
	Bullish Engulfing	15	69	17/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MERI

Tuliskan pendapat Anda mengenai Merit Packaging Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.317,87	-57,05	-0,89%
IDX Kompas 100	822,53	-10,24	-1,23%
FTSE Indonesia Local	2.204,67	0,00	0,00%
US 500	7.695,5	-10,9	-0,14%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.683,50	-150,62	-0,61%
Indeks Dolar AS	100,823	+0,011	+0,01%

Emas	4.322,80	+4,40	+0,10%
Perak	64,513	-0,447	-0,69%
Minyak Mentah WTI	91,33	-0,83	-0,90%
Minyak Brent	102,13	-0,95	-0,92%
Gas Alam	3,050	+0,008	+0,26%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1383	-0,0001	-0,01%
GBP/USD	1,3241	0,0000	0,00%
USD/JPY	157,98	-0,34	-0,21%
AUD/USD	0,7033	-0,0003	-0,04%
EUR/JPY	179,82	-0,31	-0,17%
USD/IDR	17.906,0	+111,0	+0,62%
GBP/JPY	209,19	-0,44	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	212	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-6	-2,61%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	166	-3	-1,78%
Bumi Resources	187	-6	-3,11%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MERI	9,70	-0,05	-0,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	-3,11%	929,55M
Asri Karya Lestari PT Tbk	450,00	+8,70%	238,45M
Dian Swastatika	1.075	+0,47%	218,08M
PT Petrindo Jaya Kreasi Tbk	945,00	-1,56%	96,08M
Bank Mandiri Persero	4.120	-1,67%	53,62M
Bank Rakyat Persero	3.160	-0,94%	41,30M
Bank Central Asia	6.250	-0,79%	15,51M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	83	+27,69%	214,48M
Bakrie Sumatera	320	+25,00%	34,96M
Fortune Indonesia	294	+24,58%	1,93M
Trimitra Propertindo	78	+18,18%	260,50M
Bekasi Asri Pemula	135	+14,41%	66,92M
Guna Timur Raya	2.070	+9,81%	13,20K
Prima Multi Usaha Indonesia Tbk PT	114,00	+9,62%	48,57M

Nama	Terakhir	Prb.%	Vol.
Steady Safe TBK PT	730	-14,62%	1,98M
Wahana Inti MakmurTbk PT	234	-14,60%	33,75M
Triniti Dinamik PT Tbk	69	-9,21%	89,37M
MNC Tourism	50	-9,09%	1,05B
Pt Multisarana Intan Eduka Tbk	160,00	-8,57%	3,96M
Sat Nusapersada	406	-8,14%	23,29M
Resource Alam Indonesia	306	-7,27%	5,92M