Breaking News

Tutup

Merit Packaging Ltd (MERI)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,36 -0,29 -2,29%

09/02 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0030301011

S/N: MERIT

Volume: 138.214
Bid/Ask: 12,36 / 12,52
Rentang Harian: 12,35 - 12,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MERI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Merit Packaging Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Merit Packaging tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	2	Des '25
	Harami Bullish	1D	2	04/02/2026
	Harami Bullish	1M	3	Nov '25
	On Neck Bearish	1D	4	02/02/2026
	Bullish Hammer	1D	4	02/02/2026
	Belt Hold Bearish	5H	4	06/02/2026 07:00
	Belt Hold Bullish	1H	5	09/02/2026 12:00
	Bullish Engulfing	1H	5	09/02/2026 12:00
	Harami Cross Bearish	1H	6	09/02/2026 11:00
	Upside Gap Two Crows	1D	7	28/01/2026
	Engulfing Bearish	1D	7	28/01/2026
	Evening Doji Star	1D	7	28/01/2026
	Belt Hold Bullish	1H	7	06/02/2026 18:00
	Belt Hold Bullish	15	7	09/02/2026 14:45
	Bullish Engulfing	15	7	09/02/2026 14:45
	Three Outside Up	1M	8	Jun '25
	Doji Star Bearish	1D	8	27/01/2026
	Belt Hold Bearish	5H	8	03/02/2026 09:00
	Bullish Engulfing	1M	9	Mei '25
	Falling Three Methods	1M	10	Apr '25
	Harami Cross	1W	10	30/11/2025
	Three Black Crows	1H	10	06/02/2026 13:00
	Harami Cross Bearish	30	10	09/02/2026 11:30
	Bullish Hammer	1D	11	22/01/2026
	Belt Hold Bullish	30	11	06/02/2026 18:00
	Belt Hold Bearish	1H	12	06/02/2026 11:00
	Belt Hold Bearish	30	12	06/02/2026 17:30
	Falling Three Methods	1M	13	Jan '25
	Harami Cross	1H	13	04/02/2026 18:00
	Harami Bullish	1H	13	04/02/2026 18:00
	Bullish Engulfing	30	13	06/02/2026 17:00
	Bullish doji Star	5H	14	29/01/2026 14:00
	Downside Gap Three Methods	1M	15	Nov '24
	Downside Gap Three Methods	1D	15	16/01/2026
	Belt Hold Bearish	5H	15	29/01/2026 09:00
	Engulfing Bearish	5H	15	29/01/2026 09:00
	Abandoned Baby Bullish	15	15	06/02/2026 18:00
	Belt Hold Bullish	15	15	06/02/2026 18:00
	Harami Bullish	30	16	06/02/2026 13:00
	Harami Cross	30	16	06/02/2026 13:00
	Three Black Crows	30	17	06/02/2026 12:30
	Belt Hold Bearish	15	17	06/02/2026 17:30
	Belt Hold Bullish	15	18	06/02/2026 17:15
	Bullish Engulfing	15	18	06/02/2026 17:15
	Engulfing Bearish	1M	19	Jul '24
	Upside Gap Three Methods	1M	19	Jul '24
	Harami Bullish	1D	19	12/01/2026
	Belt Hold Bearish	30	19	06/02/2026 11:00
	Harami Bullish	30	20	04/02/2026 18:00
	Harami Cross	30	20	04/02/2026 18:00
	Doji Star Bearish	1W	21	14/09/2025
	Belt Hold Bullish	1D	21	08/01/2026
	Tri-Star Bullish	1H	21	03/02/2026 18:00
	Homing Pigeon	15	21	06/02/2026 16:30
	Bullish doji Star	1D	23	06/01/2026
	Belt Hold Bullish	5H	23	26/01/2026 11:00
	Three Outside Down	5H	25	23/01/2026 13:00
	Belt Hold Bullish	30	25	04/02/2026 15:00
	Bullish Engulfing	30	25	04/02/2026 15:00
	Tri-Star Bullish	15	25	06/02/2026 13:00
	Belt Hold Bearish	5H	26	23/01/2026 08:00
	Engulfing Bearish	5H	26	23/01/2026 08:00
	Belt Hold Bearish	1H	28	03/02/2026 11:00
	Engulfing Bearish	1H	28	03/02/2026 11:00
	Harami Bullish	15	28	06/02/2026 11:45
	Harami Cross	15	28	06/02/2026 11:45
	Belt Hold Bearish	15	30	06/02/2026 11:15
	Harami Cross	1W	31	06/07/2025
	Bullish Engulfing	1H	31	02/02/2026 16:00
	On Neck Bearish	15	32	04/02/2026 17:15
	Bullish doji Star	15	32	04/02/2026 17:15
	Harami Bullish	15	32	04/02/2026 17:15
	Harami Cross	15	32	04/02/2026 17:15
	Engulfing Bearish	1D	33	22/12/2025
	Bullish Hammer	1H	33	02/02/2026 14:00
	Tri-Star Bullish	30	33	03/02/2026 18:00
	Doji Star Bearish	1W	34	15/06/2025
	Tri-Star Bearish	30	34	03/02/2026 17:00
	Harami Bullish	1H	35	02/02/2026 12:00
	Harami Cross	1H	35	02/02/2026 12:00
	Tri-Star Bullish	15	36	04/02/2026 16:00
	Three Black Crows	1M	37	Jan '23
	Harami Bullish	1H	37	30/01/2026 18:00
	Harami Cross	1H	37	30/01/2026 18:00
	Tri-Star Bearish	15	37	04/02/2026 15:30
	Tri-Star Bullish	15	38	04/02/2026 15:15
	Belt Hold Bearish	1H	42	30/01/2026 11:00
	Bullish doji Star	15	42	04/02/2026 13:45
	Harami Bullish	1H	43	29/01/2026 18:00
	Harami Cross	1H	43	29/01/2026 18:00
	Homing Pigeon	30	43	03/02/2026 12:00
	Belt Hold Bearish	30	44	03/02/2026 11:30
	Engulfing Bearish	30	44	03/02/2026 11:30
	Abandoned Baby Bearish	1D	45	04/12/2025
	Doji Star Bearish	1D	46	03/12/2025
	Inverted Hammer	1H	47	29/01/2026 14:00
	Belt Hold Bullish	1H	47	29/01/2026 14:00
	Harami Bullish	1W	48	09/03/2025
	Harami Cross	1W	48	09/03/2025
	Belt Hold Bullish	5H	49	09/01/2026 09:00
	Bullish Engulfing	5H	49	09/01/2026 09:00
	Three Inside Up	5H	49	09/01/2026 09:00
	Harami Bullish	5H	50	08/01/2026 18:00
	Harami Cross	5H	50	08/01/2026 18:00
	Engulfing Bearish	1H	50	29/01/2026 11:00
	Belt Hold Bearish	1H	50	29/01/2026 11:00
	Belt Hold Bullish	30	50	02/02/2026 14:30
	Bullish Hammer	1W	51	16/02/2025
	Hanging Man	30	51	02/02/2026 14:00
	Inverted Hammer	15	53	03/02/2026 17:00
	Three Outside Down	1M	54	Ags '21
	Engulfing Bearish	1M	55	Jul '21
	Evening Doji Star	1M	55	Jul '21
	Harami Bullish	30	55	02/02/2026 12:00
	Harami Cross	30	55	02/02/2026 12:00
	Deliberation Bearish	1M	56	Jun '21
	Doji Star Bearish	1M	56	Jun '21
	Bullish doji Star	1H	56	28/01/2026 13:00
	Three Outside Up	1M	57	Mei '21
	Bullish Engulfing	5H	57	06/01/2026 11:00
	Downside Gap Three Methods	30	57	30/01/2026 18:00
	Harami Bullish	30	57	30/01/2026 18:00
	Harami Cross	30	57	30/01/2026 18:00
	Bullish Engulfing	1M	58	Apr '21
	Bullish doji Star	5H	58	05/01/2026 15:00
	Homing Pigeon	30	58	30/01/2026 17:30
	Three Black Crows	1M	59	Mar '21
	Homing Pigeon	5H	59	05/01/2026 10:00
	Harami Cross Bearish	15	61	03/02/2026 14:45
	Abandoned Baby Bearish	1D	62	11/11/2025
	Engulfing Bearish	1D	62	11/11/2025
	Evening Doji Star	1D	62	11/11/2025
	Three Inside Up	15	62	03/02/2026 14:30
	Bullish Engulfing	15	62	03/02/2026 14:30
	Belt Hold Bullish	15	62	03/02/2026 14:30
	Doji Star Bearish	1D	63	10/11/2025
	Belt Hold Bullish	1H	63	27/01/2026 14:00
	Bullish Engulfing	1H	63	27/01/2026 14:00
	Harami Bullish	15	63	03/02/2026 14:15
	Harami Cross	15	63	03/02/2026 14:15
	Belt Hold Bearish	5H	64	01/01/2026 11:00
	Bullish doji Star	30	64	30/01/2026 12:00
	Harami Cross	1D	65	06/11/2025
	Three Inside Up	1D	67	04/11/2025
	Doji Star Bearish	5H	67	30/12/2025 14:00
	Three Outside Up	5H	67	30/12/2025 14:00
	Harami Bullish	30	67	29/01/2026 18:00
	Harami Cross	30	67	29/01/2026 18:00
	Belt Hold Bullish	5H	68	30/12/2025 09:00
	Bullish Engulfing	5H	68	30/12/2025 09:00
	Three Inside Up	5H	68	30/12/2025 09:00
	Harami Bullish	5H	69	29/12/2025 18:00
	Harami Cross	5H	69	29/12/2025 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MERI

Tuliskan pendapat Anda mengenai Merit Packaging Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.031,87	+96,61	+1,22%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.963,5	+31,2	+0,45%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	96,74	-0,77	-0,79%

Emas	5.084,20	+0,90	+0,02%
Perak	83,050	-0,043	-0,05%
Minyak Mentah WTI	64,42	+0,87	+1,37%
Minyak Brent	69,14	+0,01	+0,01%
Gas Alam	3,140	-0,282	-8,24%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1912	-0,0004	-0,03%
GBP/USD	1,3694	+0,0003	+0,02%
USD/JPY	155,93	+0,11	+0,07%
AUD/USD	0,7091	0,0000	0,00%
EUR/JPY	185,74	+0,08	+0,04%
USD/IDR	16.792,5	+12,5	+0,07%
GBP/JPY	213,53	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MERI	12,36	-0,29	-2,29%
MET1	1,96	+0,03	+1,55%
WSTL	6,360	-0,100	-1,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6,19%	5,92B
Bukit Uluwatu Villa	1.130	+22,16%	517,24M
Bank Rakyat Persero	3.770	-0,26%	215,61M
Bank Mandiri Persero	5.000	-0,99%	177,08M
Bank Central Asia	7.500	-2,28%	174,76M
Aneka Tambang Persero	3.890	+4,85%	146,11M
Merdeka Gold Resources PT Tbk	7.500,00	+15,38%	67,88M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Puri Global Sukses	230	+34,50%	33,03M
Yelooo Integra	91	+33,82%	826,75M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Link Net	2.270	+24,73%	165,40K
Ifishdeco	1.265	+24,63%	1,44M
Alakasa Industrindo Tbk	530	+24,41%	1,39M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14,29%	73,52M
Sunson Textile	1.180	-12,27%	1,63M
Krida Jaringan Nusantara	154	-12,00%	21,89M
Abadi Lestari Indonesia	6.075,00	-10,00%	633,30K
Singaraja Putra	11.375	-9,90%	303,40K
Satria Mega Kencana	2.190	-9,88%	4,40M
Sona Topas Tourism	2.200	-9,84%	442,20K