Breaking News

Tutup

Mcr SA (MCRP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,85 0,00 0,00%

14:49:35 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMRCOR00016

Volume: 154
Bid/Ask: 15,80 / 15,85
Rentang Harian: 15,85 - 15,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MCRP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mcr SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mcr SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	12/07/2026
	Belt Hold Bullish	5H	2	22/07/2026 13:00
	Bullish Engulfing	5H	2	22/07/2026 13:00
	Harami Bullish	1H	2	22/07/2026 21:00
	Harami Cross	1H	2	22/07/2026 21:00
	Morning Doji Star	1W	3	28/06/2026
	Harami Cross Bearish	5H	3	21/07/2026 22:00
	Harami Bullish	30	3	22/07/2026 21:00
	Harami Cross	30	3	22/07/2026 21:00
	Bullish doji Star	1W	4	21/06/2026
	Inverted Hammer	1H	5	22/07/2026 18:00
	Belt Hold Bullish	1H	5	22/07/2026 18:00
	Harami Bullish	15	5	22/07/2026 21:15
	Harami Cross	15	5	22/07/2026 21:15
	Harami Cross	1W	6	07/06/2026
	Belt Hold Bullish	1H	6	22/07/2026 17:00
	Bullish Engulfing	1H	6	22/07/2026 17:00
	Three Black Crows	1M	7	Des '25
	Harami Bullish	15	7	22/07/2026 19:45
	Harami Cross	15	7	22/07/2026 19:45
	Belt Hold Bullish	30	8	22/07/2026 17:00
	Bullish Engulfing	30	8	22/07/2026 17:00
	Abandoned Baby Bullish	1H	9	22/07/2026 14:00
	Belt Hold Bullish	1H	9	22/07/2026 14:00
	Tri-Star Bearish	15	9	22/07/2026 18:15
	Bullish Engulfing	1D	10	09/07/2026
	Bullish doji Star	1H	10	21/07/2026 22:00
	Tri-Star Bullish	15	10	22/07/2026 17:15
	Bullish Hammer	1D	11	08/07/2026
	Bullish doji Star	5H	11	16/07/2026 22:00
	Harami Bullish	5H	11	16/07/2026 22:00
	Harami Cross	5H	11	16/07/2026 22:00
	Tri-Star Bearish	15	11	22/07/2026 17:00
	Three Outside Up	1M	12	Jul '25
	Doji Star Bearish	1M	12	Jul '25
	Bullish Engulfing	1M	13	Jun '25
	Kicking Bearish	1H	13	21/07/2026 19:00
	Belt Hold Bullish	30	13	22/07/2026 14:00
	Deliberation Bearish	5H	14	15/07/2026 21:00
	Doji Star Bearish	5H	14	15/07/2026 21:00
	Three Outside Up	1D	15	02/07/2026
	Separating Lines Bullish	1H	15	21/07/2026 17:00
	Bullish doji Star	30	15	21/07/2026 21:30
	Harami Bullish	30	15	21/07/2026 21:30
	Harami Cross	30	15	21/07/2026 21:30
	Bullish Engulfing	1D	16	01/07/2026
	Belt Hold Bullish	1D	16	01/07/2026
	Belt Hold Bearish	1H	16	21/07/2026 16:00
	Engulfing Bearish	1H	16	21/07/2026 16:00
	Homing Pigeon	30	16	21/07/2026 21:00
	Harami Bullish	1M	17	Feb '25
	Harami Cross	1M	17	Feb '25
	Upside Gap Three Methods	1M	18	Jan '25
	Tri-Star Bullish	15	18	22/07/2026 14:15
	Deliberation Bearish	1D	20	25/06/2026
	Doji Star Bearish	1D	20	25/06/2026
	Three Outside Up	1D	21	24/06/2026
	Doji Star Bearish	1H	21	20/07/2026 19:00
	Deliberation Bearish	30	21	21/07/2026 18:00
	Doji Star Bearish	30	21	21/07/2026 18:00
	Downside Gap Three Methods	1D	22	23/06/2026
	Bullish Engulfing	1D	22	23/06/2026
	Bullish doji Star	15	22	21/07/2026 21:15
	Harami Bullish	15	22	21/07/2026 21:15
	Harami Cross	15	22	21/07/2026 21:15
	Homing Pigeon	15	23	21/07/2026 21:00
	Harami Cross Bearish	5H	24	10/07/2026 11:00
	Bullish Engulfing	1M	25	Jun '24
	Three Outside Down	1W	25	25/01/2026
	Belt Hold Bearish	30	25	21/07/2026 16:00
	Engulfing Bearish	30	25	21/07/2026 16:00
	Tri-Star Bullish	15	25	21/07/2026 20:00
	Engulfing Bearish	1W	26	18/01/2026
	Doji Star Bearish	1H	27	17/07/2026 22:00
	Tri-Star Bearish	15	27	21/07/2026 19:00
	Break Away Bullish	1D	29	12/06/2026
	Bullish Hammer	5H	29	08/07/2026 14:00
	Belt Hold Bearish	1H	29	17/07/2026 20:00
	Engulfing Bearish	1H	29	17/07/2026 20:00
	Deliberation Bearish	15	30	21/07/2026 18:15
	Doji Star Bearish	15	30	21/07/2026 18:15
	Bullish doji Star	1W	32	07/12/2025
	Bullish Hammer	1D	32	09/06/2026
	Harami Cross Bearish	30	32	20/07/2026 18:30
	Abandoned Baby Bullish	30	33	20/07/2026 18:00
	Belt Hold Bullish	30	33	20/07/2026 18:00
	Bullish Engulfing	30	33	20/07/2026 18:00
	Morning Doji Star	30	33	20/07/2026 18:00
	Morning Star	30	33	20/07/2026 18:00
	Doji Star Bearish	15	33	21/07/2026 17:15
	Bullish doji Star	5H	34	06/07/2026 12:00
	Harami Cross	5H	34	06/07/2026 12:00
	Bullish doji Star	1H	34	17/07/2026 15:00
	Bullish doji Star	30	34	20/07/2026 17:30
	Upside Tasuki Gap Bullish	5H	35	03/07/2026 19:00
	Bullish doji Star	1D	36	02/06/2026
	Harami Bullish	30	36	20/07/2026 16:30
	Harami Cross	30	36	20/07/2026 16:30
	Belt Hold Bullish	15	36	21/07/2026 16:30
	Bullish Engulfing	15	36	21/07/2026 16:30
	Tri-Star Bearish	15	37	21/07/2026 16:15
	Deliberation Bearish	5H	39	01/07/2026 22:00
	Doji Star Bearish	5H	39	01/07/2026 22:00
	Tri-Star Bullish	30	39	20/07/2026 14:30
	Harami Bullish	1W	40	12/10/2025
	Harami Cross	1W	40	12/10/2025
	Harami Bullish	1H	40	16/07/2026 17:00
	Harami Cross	1H	40	16/07/2026 17:00
	Belt Hold Bullish	5H	41	01/07/2026 12:00
	Doji Star Bearish	30	41	17/07/2026 22:00
	Harami Cross Bearish	1H	42	16/07/2026 15:00
	Three Outside Down	1W	43	21/09/2025
	Harami Cross Bearish	1D	43	22/05/2026
	Engulfing Bearish	1W	44	14/09/2025
	Belt Hold Bearish	5H	44	30/06/2026 11:00
	Engulfing Bearish	5H	44	30/06/2026 11:00
	Harami Bullish	30	44	17/07/2026 20:30
	Harami Cross	30	44	17/07/2026 20:30
	Harami Bearish	1M	45	Okt '22
	Tri-Star Bullish	5H	45	29/06/2026 20:00
	Belt Hold Bearish	30	45	17/07/2026 20:00
	Engulfing Bearish	30	45	17/07/2026 20:00
	Dragonfly Doji	5H	46	29/06/2026 15:00
	Three Black Crows	1W	47	24/08/2025
	Three Outside Up	15	47	20/07/2026 18:15
	Doji Star Bearish	15	47	20/07/2026 18:15
	Three Inside Up	1M	48	Jul '22
	Belt Hold Bullish	15	48	20/07/2026 18:00
	Bullish Engulfing	15	48	20/07/2026 18:00
	Belt Hold Bearish	1D	50	13/05/2026
	Dark Cloud Cover	1D	50	13/05/2026
	Belt Hold Bullish	5H	50	26/06/2026 12:00
	Shooting Star	1H	50	15/07/2026 15:00
	Bullish doji Star	15	50	20/07/2026 17:15
	Harami Bullish	5H	51	25/06/2026 21:00
	Harami Cross	5H	51	25/06/2026 21:00
	Harami Cross	15	52	20/07/2026 16:30
	Harami Bullish	15	52	20/07/2026 16:30
	Bullish doji Star	15	52	20/07/2026 16:30
	Belt Hold Bullish	30	53	17/07/2026 14:30
	Belt Hold Bearish	1H	54	14/07/2026 19:00
	Homing Pigeon	15	54	20/07/2026 16:00
	Belt Hold Bearish	1H	55	14/07/2026 18:00
	Abandoned Baby Bullish	30	56	16/07/2026 21:30
	Belt Hold Bullish	30	56	16/07/2026 21:30
	Bullish Engulfing	30	56	16/07/2026 21:30
	Bullish doji Star	30	57	16/07/2026 21:00
	Engulfing Bearish	5H	58	23/06/2026 14:00
	Doji Star Bearish	1H	58	14/07/2026 15:00
	Bullish Engulfing	1W	59	01/06/2025
	Bullish Hammer	5H	59	22/06/2026 18:00
	Three Black Crows	1D	60	28/04/2026
	On Neck Bearish	5H	60	22/06/2026 13:00
	Bullish Hammer	5H	60	22/06/2026 13:00
	Doji Star Bearish	1H	60	13/07/2026 22:00
	Doji Star Bearish	15	60	17/07/2026 22:00
	Hanging Man	1W	61	18/05/2025
	Homing Pigeon	5H	61	19/06/2026 20:00
	Tri-Star Bullish	30	61	16/07/2026 17:00
	Belt Hold Bearish	1D	62	24/04/2026
	Homing Pigeon	5H	62	19/06/2026 15:00
	Harami Bearish	1M	63	Apr '21
	Harami Cross Bearish	1M	63	Apr '21
	Three Black Crows	5H	63	19/06/2026 10:00
	Harami Bullish	15	63	17/07/2026 20:45
	Harami Cross	15	63	17/07/2026 20:45
	Advance Block Bearish	1M	64	Mar '21
	Belt Hold Bearish	15	64	17/07/2026 20:15
	Engulfing Bearish	15	64	17/07/2026 20:15
	Belt Hold Bearish	5H	65	18/06/2026 14:00
	Harami Bullish	1H	65	13/07/2026 17:00
	Harami Cross	1H	65	13/07/2026 17:00
	Harami Cross Bearish	30	65	16/07/2026 15:00
	Belt Hold Bearish	1H	66	13/07/2026 16:00
	Engulfing Bearish	1H	66	13/07/2026 16:00
	Three Inside Up	5H	67	17/06/2026 13:00
	Belt Hold Bearish	30	67	16/07/2026 14:00
	Break Away Bullish	1W	68	30/03/2025
	Bullish doji Star	5H	68	16/06/2026 22:00
	Harami Bullish	5H	68	16/06/2026 22:00
	Harami Cross	5H	68	16/06/2026 22:00
	Doji Star Bearish	1H	69	10/07/2026 22:00
	Homing Pigeon	30	69	15/07/2026 20:30
	Doji Star Bearish	15	69	17/07/2026 17:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MCRP

Tuliskan pendapat Anda mengenai Mcr SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.364,30	+29,82	+0,47%
IDX Kompas 100	836,34	+0,87	+0,10%
FTSE Indonesia Local	2.274,35	+26,42	+1,18%
US 500	7.472,0	-27,0	-0,36%
Dow Jones	52.218,58	-6,06	-0,01%
Hang Seng	25.174,50	+281,84	+1,13%
Indeks Dolar AS	100,890	-0,064	-0,06%

Emas	4.097,10	-54,80	-1,32%
Perak	59,230	-1,068	-1,77%
Minyak Mentah WTI	89,11	+2,28	+2,63%
Minyak Brent	97,43	+3,36	+3,57%
Gas Alam	2,968	+0,043	+1,47%
Kopi C AS	318,05	-4,05	-1,26%
Gula #11 AS	14,82	+0,07	+0,47%

EUR/USD	1,1423	+0,0011	+0,10%
GBP/USD	1,3375	-0,0006	-0,04%
USD/JPY	163,34	+0,19	+0,12%
AUD/USD	0,7005	+0,0007	+0,10%
EUR/JPY	186,58	+0,42	+0,23%
USD/IDR	17.932,7	+72,0	+0,40%
GBP/JPY	218,47	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+3	+1,54%
PT BUMA Internasional Grup Tbk	232	+6	+2,65%
Bank Rakyat	154	+1	+0,65%
Semen Baturaja Persero	166	0	0,00%
Bumi Resources	185	+17	+10,12%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MCRP	15,85	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+10,12%	10,20B
Darma Henwa	470	+6,82%	1,81B
Dian Swastatika	905	0,00%	795,58M
PT Petrindo Jaya Kreasi Tbk	780.00	+8.33%	779.17M
Chandra Asri Petro	2,250	-1.32%	541.29M
Petrosea	4.980	+6,18%	136,22M
Bank Central Asia	6.325	-2,69%	124,20M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	2.020	+24,31%	55,86M
Champ Resto Indonesia PT	296	+21,31%	12,19M
Repower Asia Ind	60	+20,00%	1,05B
Bersama Zatta Jaya Tbk PT	80,00	+19,40%	2,18B
PT Lini Imaji Kreasi Ecosystem Tbk	286,00	+16,26%	174,56M
Abadi Lestari Indonesia	4.570,00	+14,25%	4,99M
Intermedia Capital	117	+12,50%	794,40M

Nama	Terakhir	Prb.%	Vol.
Saraswanti Indoland Dev PT	107,00	-9,32%	27,63M
Fortune Indonesia	3.070	-8,08%	1,85M
Alkindo Naratama	835	-7.22%	1.70M
Quantum Clovera Investama Tbk PT	13	-7,14%	15,02M
Polychem Indonesia	210	-6,25%	3,26M
Betonjaya Manunggal	354	-5,35%	58,00K
MDTV Media Tech Tbk PT	53	-3,64%	140,77M