Breaking News

Tutup

Mcr SA (MCRP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,95 +0,10 +0,67%

21:26:01 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMRCOR00016

Volume: 703
Bid/Ask: 14,95 / 15,05
Rentang Harian: 14,80 - 14,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MCRP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mcr SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mcr SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
Pola Selesai
	Three Outside Down	1D	1	21/09/2026
	Belt Hold Bearish	1D	2	18/09/2026
	Engulfing Bearish	1D	2	18/09/2026
	Dragonfly Doji	1W	5	16/08/2026
	Doji Star Bearish	30	5	22/09/2026 16:00
	Doji Star Bearish	15	5	22/09/2026 16:00
	Bullish doji Star	5H	6	18/09/2026 16:00
	Harami Bullish	5H	6	18/09/2026 16:00
	Harami Cross	5H	6	18/09/2026 16:00
	Belt Hold Bullish	30	6	22/09/2026 15:30
	Bullish Engulfing	30	6	22/09/2026 15:30
	Belt Hold Bullish	15	6	22/09/2026 15:45
	Bullish Engulfing	15	6	22/09/2026 15:45
	Belt Hold Bearish	5H	7	18/09/2026 11:00
	Engulfing Bearish	5H	7	18/09/2026 11:00
	Abandoned Baby Bearish	1D	8	10/09/2026
	Belt Hold Bearish	1D	8	10/09/2026
	Engulfing Bearish	1D	8	10/09/2026
	Evening Doji Star	1D	8	10/09/2026
	Evening Star	1D	8	10/09/2026
	Three Black Crows	1M	9	Des '25
	Harami Cross Bearish	1W	9	19/07/2026
	Harami Bearish	1W	9	19/07/2026
	Deliberation Bearish	1D	9	09/09/2026
	Doji Star Bearish	1D	9	09/09/2026
	Belt Hold Bullish	5H	9	17/09/2026 15:00
	Doji Star Bearish	1H	9	21/09/2026 20:00
	Tri-Star Bullish	30	9	21/09/2026 22:00
	Tri-Star Bullish	15	9	21/09/2026 22:00
	Bullish Engulfing	1W	10	12/07/2026
	Tri-Star Bearish	30	10	21/09/2026 21:00
	Tri-Star Bearish	15	10	21/09/2026 21:15
	Morning Doji Star	1W	12	28/06/2026
	Doji Star Bearish	30	12	21/09/2026 19:30
	Doji Star Bearish	15	12	21/09/2026 19:30
	Bullish doji Star	1W	13	21/06/2026
	Doji Star Bearish	1M	14	Jul '25
	Three Outside Up	1M	14	Jul '25
	Belt Hold Bullish	5H	14	15/09/2026 13:00
	Bullish Engulfing	5H	14	15/09/2026 13:00
	Belt Hold Bearish	1H	14	21/09/2026 15:00
	Bullish Engulfing	1M	15	Jun '25
	Harami Cross	1W	15	07/06/2026
	Tri-Star Bearish	1H	15	21/09/2026 14:00
	Harami Cross	30	16	21/09/2026 16:00
	Bullish doji Star	30	16	21/09/2026 16:00
	Harami Bullish	30	16	21/09/2026 16:00
	Harami Bullish	15	16	21/09/2026 16:15
	Harami Cross	15	16	21/09/2026 16:15
	Bullish doji Star	15	16	21/09/2026 16:15
	Harami Bullish	5H	18	11/09/2026 19:00
	Harami Cross	5H	18	11/09/2026 19:00
	Tri-Star Bullish	30	18	21/09/2026 15:00
	Tri-Star Bearish	15	18	21/09/2026 15:30
	Harami Bullish	1M	19	Feb '25
	Harami Cross	1M	19	Feb '25
	Harami Cross	1H	19	18/09/2026 15:00
	Bullish doji Star	1H	19	18/09/2026 15:00
	Harami Bullish	1H	19	18/09/2026 15:00
	Tri-Star Bearish	30	19	21/09/2026 14:00
	Tri-Star Bullish	15	19	21/09/2026 15:00
	Upside Gap Three Methods	1M	20	Jan '25
	Bullish doji Star	5H	20	10/09/2026 18:00
	Belt Hold Bearish	1H	20	18/09/2026 14:00
	Engulfing Bearish	1H	20	18/09/2026 14:00
	Tri-Star Bearish	15	20	21/09/2026 14:00
	Belt Hold Bearish	5H	21	10/09/2026 13:00
	Doji Star Bearish	5H	25	08/09/2026 21:00
	Bullish Engulfing	1M	27	Jun '24
	Belt Hold Bearish	5H	27	08/09/2026 11:00
	Engulfing Bearish	5H	27	08/09/2026 11:00
	Evening Doji Star	5H	27	08/09/2026 11:00
	Evening Star	5H	27	08/09/2026 11:00
	Belt Hold Bearish	30	27	18/09/2026 14:00
	Engulfing Bearish	30	27	18/09/2026 14:00
	Bullish doji Star	15	27	18/09/2026 14:30
	Harami Bullish	15	27	18/09/2026 14:30
	Harami Cross	15	27	18/09/2026 14:30
	Deliberation Bearish	5H	28	07/09/2026 20:00
	Doji Star Bearish	5H	28	07/09/2026 20:00
	Belt Hold Bullish	1H	28	17/09/2026 14:00
	Bullish Engulfing	1H	28	17/09/2026 14:00
	Belt Hold Bearish	15	28	18/09/2026 14:00
	Engulfing Bearish	15	28	18/09/2026 14:00
	Three Outside Down	1W	34	25/01/2026
	Engulfing Bearish	1W	35	18/01/2026
	Belt Hold Bullish	30	35	17/09/2026 14:00
	Bullish Engulfing	30	35	17/09/2026 14:00
	Bullish Engulfing	15	37	17/09/2026 14:00
	Belt Hold Bullish	15	37	17/09/2026 14:00
	Belt Hold Bullish	1H	38	15/09/2026 14:00
	Bullish Engulfing	1H	38	15/09/2026 14:00
	Bullish Hammer	1D	39	29/07/2026
	Bullish doji Star	1W	41	07/12/2025
	Bullish doji Star	1H	41	14/09/2026 20:00
	Harami Bullish	1H	41	14/09/2026 20:00
	Harami Cross	1H	41	14/09/2026 20:00
	Belt Hold Bearish	1H	42	14/09/2026 19:00
	Dark Cloud Cover	5H	43	31/08/2026 13:00
	Engulfing Bearish	1H	43	14/09/2026 18:00
	Belt Hold Bearish	1H	43	14/09/2026 18:00
	Tri-Star Bearish	1H	45	14/09/2026 16:00
	Harami Bearish	1M	47	Okt '22
	Hanging Man	1H	47	14/09/2026 14:00
	Dragonfly Bearish	1H	47	14/09/2026 14:00
	Dragonfly Doji	1H	47	14/09/2026 14:00
	Tri-Star Bearish	30	47	14/09/2026 22:00
	Harami Bullish	1W	49	12/10/2025
	Harami Cross	1W	49	12/10/2025
	Belt Hold Bearish	5H	49	26/08/2026 18:00
	Tri-Star Bullish	15	49	15/09/2026 14:00
	Three Inside Up	1M	50	Jul '22
	Belt Hold Bearish	5H	50	26/08/2026 13:00
	Harami Cross Bearish	1H	50	11/09/2026 20:00
	Tri-Star Bullish	30	50	14/09/2026 20:00
	Tri-Star Bearish	15	50	14/09/2026 22:00
	Harami Cross Bearish	5H	51	25/08/2026 22:00
	Tri-Star Bearish	30	51	14/09/2026 19:30
	Three Outside Down	1W	52	21/09/2025
	Tri-Star Bullish	30	52	14/09/2026 19:00
	Engulfing Bearish	1W	53	14/09/2025
	Bullish Engulfing	1D	53	09/07/2026
	Dragonfly Doji	5H	53	25/08/2026 12:00
	Hanging Man	5H	53	25/08/2026 12:00
	Dragonfly Bearish	5H	53	25/08/2026 12:00
	Bullish Hammer	1D	54	08/07/2026
	Tri-Star Bullish	1H	54	11/09/2026 16:00
	Tri-Star Bullish	15	54	14/09/2026 20:00
	Harami Bullish	5H	55	24/08/2026 16:00
	Harami Cross	5H	55	24/08/2026 16:00
	Tri-Star Bearish	1H	55	11/09/2026 15:00
	Tri-Star Bearish	15	55	14/09/2026 19:45
	Three Black Crows	1W	56	24/08/2025
	Harami Cross Bearish	30	56	14/09/2026 16:30
	Tri-Star Bullish	15	56	14/09/2026 19:00
	Tri-Star Bullish	1H	57	10/09/2026 22:00
	Tri-Star Bearish	15	57	14/09/2026 18:45
	Three Outside Up	1D	58	02/07/2026
	Belt Hold Bullish	30	58	14/09/2026 15:30
	Belt Hold Bullish	1D	59	01/07/2026
	Bullish Engulfing	1D	59	01/07/2026
	Harami Bullish	1H	59	10/09/2026 20:00
	Harami Cross	1H	59	10/09/2026 20:00
	Belt Hold Bearish	1H	60	10/09/2026 19:00
	Dark Cloud Cover	1H	60	10/09/2026 19:00
	Dragonfly Doji	30	60	14/09/2026 14:00
	Hanging Man	30	60	14/09/2026 14:00
	Dragonfly Bearish	30	60	14/09/2026 14:00
	Harami Cross Bearish	15	60	14/09/2026 16:30
	Belt Hold Bullish	1H	62	10/09/2026 17:00
	Bullish Engulfing	1H	62	10/09/2026 17:00
	Belt Hold Bullish	15	62	14/09/2026 15:30
	Bullish Engulfing	15	62	14/09/2026 15:30
	Deliberation Bearish	1D	63	25/06/2026
	Doji Star Bearish	1D	63	25/06/2026
	Belt Hold Bearish	5H	63	19/08/2026 11:00
	Tri-Star Bullish	1H	63	10/09/2026 16:00
	Tri-Star Bearish	15	63	14/09/2026 15:15
	Three Outside Up	1D	64	24/06/2026
	Tri-Star Bearish	1H	64	10/09/2026 15:00
	Tri-Star Bearish	30	64	11/09/2026 20:00
	Harami Bearish	1M	65	Apr '21
	Harami Cross Bearish	1M	65	Apr '21
	Downside Gap Three Methods	1D	65	23/06/2026
	Bullish Engulfing	1D	65	23/06/2026
	Dragonfly Doji	15	65	14/09/2026 14:00
	Dragonfly Bearish	15	65	14/09/2026 14:00
	Hanging Man	15	65	14/09/2026 14:00
	Advance Block Bearish	1M	66	Mar '21
	Tri-Star Bullish	30	66	11/09/2026 19:00
	Bullish Engulfing	1W	68	01/06/2025
	Harami Cross Bearish	1H	68	09/09/2026 20:00
	Bullish doji Star	5H	69	14/08/2026 21:00
	Harami Bullish	5H	69	14/08/2026 21:00
	Harami Cross	5H	69	14/08/2026 21:00
	Belt Hold Bullish	1H	69	09/09/2026 19:00
	Tri-Star Bullish	30	69	11/09/2026 16:00
	Tri-Star Bearish	15	69	11/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MCRP

Tuliskan pendapat Anda mengenai Mcr SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,04	-107,68	-1,69%
IDX Kompas 100	821,40	-13,16	-1,58%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.768,6	+3,8	+0,05%
Dow Jones	51.836,91	-211,92	-0,41%
Hang Seng	25.087,75	+45,04	+0,18%
Indeks Dolar AS	100,288	+0,132	+0,13%

Emas	4.359,15	-24,75	-0,56%
Perak	66,118	-0,297	-0,45%
Minyak Mentah WTI	91,21	-1,16	-1,26%
Minyak Brent	99,94	-0,40	-0,40%
Gas Alam	2,931	+0,095	+3,35%
Kopi C AS	272,55	-3,85	-1,39%
Gula #11 AS	18,56	+0,17	+0,92%

EUR/USD	1,1443	-0,0023	-0,20%
GBP/USD	1,3347	-0,0020	-0,15%
USD/JPY	157,33	-0,02	-0,01%
AUD/USD	0,7103	-0,0015	-0,21%
EUR/JPY	180,02	-0,40	-0,22%
USD/IDR	17.812,0	-13,0	-0,07%
GBP/JPY	209,99	-0,40	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MCRP	14,95	+0,10	+0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-4.17%	3.84B
Dian Swastatika	980	-4.39%	494.92M
Bank Rakyat Persero	3.180	-3,64%	272,88M
Bank Mandiri Persero	4.160	-0,95%	123,12M
Bank Central Asia	6.200	-0,40%	93,21M
Amman Mineral Internasional Tbk PT	4.710	+1,07%	86,72M
Timah Tbk	4.610	-5,92%	76,75M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,91%	145,60K
Batavia Prosperindo Trans	99	+33,78%	236,03M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Satria Antaran Prima	376	+24,50%	14,71M
Asia Sejahtera Mina	2.800	+21,74%	7,02M
PT Dafam Property	110	+19,57%	261,70M
PT Buana Artha Anugerah Tbk	446	+17,37%	5,66M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	87	-14,71%	232,69M
Jaya Sukses Makmur	735	-13,53%	9,46M
Perintis Triniti	348	-13,00%	93,53M
Gunawan Dianjaya Steel	122	-12,23%	46,40M
Triniti Dinamik PT Tbk	79	-12,22%	1,85B
PT Wahana Interfood	118	-9,92%	869,69M
Cashlez World	238	-9,85%	1,87M