Breaking News

Tutup

Mcr SA (MCRP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,85 -0,20 -1,25%

22/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMRCOR00016

Volume: 2.498
Bid/Ask: 15,85 / 15,95
Rentang Harian: 15,75 - 16,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MCRP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mcr SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mcr SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	12/07/2026
	Belt Hold Bullish	5H	1	22/07/2026 13:00
	Bullish Engulfing	5H	1	22/07/2026 13:00
	Harami Cross Bearish	5H	2	21/07/2026 22:00
	Morning Doji Star	1W	3	28/06/2026
	Harami Bullish	15	3	22/07/2026 19:45
	Harami Cross	15	3	22/07/2026 19:45
	Bullish doji Star	1W	4	21/06/2026
	Belt Hold Bullish	1H	4	22/07/2026 18:00
	Inverted Hammer	1H	4	22/07/2026 18:00
	Belt Hold Bullish	1H	5	22/07/2026 17:00
	Bullish Engulfing	1H	5	22/07/2026 17:00
	Tri-Star Bearish	15	5	22/07/2026 18:15
	Harami Cross	1W	6	07/06/2026
	Belt Hold Bullish	30	6	22/07/2026 17:00
	Bullish Engulfing	30	6	22/07/2026 17:00
	Tri-Star Bullish	15	6	22/07/2026 17:15
	Three Black Crows	1M	7	Des '25
	Tri-Star Bearish	15	7	22/07/2026 17:00
	Abandoned Baby Bullish	1H	8	22/07/2026 14:00
	Belt Hold Bullish	1H	8	22/07/2026 14:00
	Bullish Engulfing	1D	9	09/07/2026
	Bullish doji Star	1H	9	21/07/2026 22:00
	Bullish Hammer	1D	10	08/07/2026
	Bullish doji Star	5H	10	16/07/2026 22:00
	Harami Bullish	5H	10	16/07/2026 22:00
	Harami Cross	5H	10	16/07/2026 22:00
	Belt Hold Bullish	30	11	22/07/2026 14:00
	Doji Star Bearish	1M	12	Jul '25
	Three Outside Up	1M	12	Jul '25
	Kicking Bearish	1H	12	21/07/2026 19:00
	Bullish Engulfing	1M	13	Jun '25
	Deliberation Bearish	5H	13	15/07/2026 21:00
	Doji Star Bearish	5H	13	15/07/2026 21:00
	Bullish doji Star	30	13	21/07/2026 21:30
	Harami Bullish	30	13	21/07/2026 21:30
	Harami Cross	30	13	21/07/2026 21:30
	Three Outside Up	1D	14	02/07/2026
	Separating Lines Bullish	1H	14	21/07/2026 17:00
	Homing Pigeon	30	14	21/07/2026 21:00
	Tri-Star Bullish	15	14	22/07/2026 14:15
	Belt Hold Bullish	1D	15	01/07/2026
	Bullish Engulfing	1D	15	01/07/2026
	Engulfing Bearish	1H	15	21/07/2026 16:00
	Belt Hold Bearish	1H	15	21/07/2026 16:00
	Harami Bullish	1M	17	Feb '25
	Harami Cross	1M	17	Feb '25
	Upside Gap Three Methods	1M	18	Jan '25
	Bullish doji Star	15	18	21/07/2026 21:15
	Harami Bullish	15	18	21/07/2026 21:15
	Harami Cross	15	18	21/07/2026 21:15
	Deliberation Bearish	1D	19	25/06/2026
	Doji Star Bearish	1D	19	25/06/2026
	Deliberation Bearish	30	19	21/07/2026 18:00
	Doji Star Bearish	30	19	21/07/2026 18:00
	Homing Pigeon	15	19	21/07/2026 21:00
	Three Outside Up	1D	20	24/06/2026
	Doji Star Bearish	1H	20	20/07/2026 19:00
	Downside Gap Three Methods	1D	21	23/06/2026
	Bullish Engulfing	1D	21	23/06/2026
	Tri-Star Bullish	15	21	21/07/2026 20:00
	Harami Cross Bearish	5H	23	10/07/2026 11:00
	Belt Hold Bearish	30	23	21/07/2026 16:00
	Engulfing Bearish	30	23	21/07/2026 16:00
	Tri-Star Bearish	15	23	21/07/2026 19:00
	Bullish Engulfing	1M	25	Jun '24
	Three Outside Down	1W	25	25/01/2026
	Engulfing Bearish	1W	26	18/01/2026
	Doji Star Bearish	1H	26	17/07/2026 22:00
	Deliberation Bearish	15	26	21/07/2026 18:15
	Doji Star Bearish	15	26	21/07/2026 18:15
	Break Away Bullish	1D	28	12/06/2026
	Bullish Hammer	5H	28	08/07/2026 14:00
	Belt Hold Bearish	1H	28	17/07/2026 20:00
	Engulfing Bearish	1H	28	17/07/2026 20:00
	Doji Star Bearish	15	29	21/07/2026 17:15
	Harami Cross Bearish	30	30	20/07/2026 18:30
	Bullish Hammer	1D	31	09/06/2026
	Morning Doji Star	30	31	20/07/2026 18:00
	Morning Star	30	31	20/07/2026 18:00
	Abandoned Baby Bullish	30	31	20/07/2026 18:00
	Bullish Engulfing	30	31	20/07/2026 18:00
	Belt Hold Bullish	30	31	20/07/2026 18:00
	Bullish doji Star	1W	32	07/12/2025
	Bullish doji Star	30	32	20/07/2026 17:30
	Belt Hold Bullish	15	32	21/07/2026 16:30
	Bullish Engulfing	15	32	21/07/2026 16:30
	Bullish doji Star	5H	33	06/07/2026 12:00
	Harami Cross	5H	33	06/07/2026 12:00
	Bullish doji Star	1H	33	17/07/2026 15:00
	Tri-Star Bearish	15	33	21/07/2026 16:15
	Upside Tasuki Gap Bullish	5H	34	03/07/2026 19:00
	Harami Bullish	30	34	20/07/2026 16:30
	Harami Cross	30	34	20/07/2026 16:30
	Bullish doji Star	1D	35	02/06/2026
	Tri-Star Bullish	30	37	20/07/2026 14:30
	Deliberation Bearish	5H	38	01/07/2026 22:00
	Doji Star Bearish	5H	38	01/07/2026 22:00
	Harami Bullish	1H	39	16/07/2026 17:00
	Harami Cross	1H	39	16/07/2026 17:00
	Doji Star Bearish	30	39	17/07/2026 22:00
	Harami Bullish	1W	40	12/10/2025
	Harami Cross	1W	40	12/10/2025
	Belt Hold Bullish	5H	40	01/07/2026 12:00
	Harami Cross Bearish	1H	41	16/07/2026 15:00
	Harami Cross Bearish	1D	42	22/05/2026
	Harami Bullish	30	42	17/07/2026 20:30
	Harami Cross	30	42	17/07/2026 20:30
	Three Outside Down	1W	43	21/09/2025
	Belt Hold Bearish	5H	43	30/06/2026 11:00
	Engulfing Bearish	5H	43	30/06/2026 11:00
	Engulfing Bearish	30	43	17/07/2026 20:00
	Belt Hold Bearish	30	43	17/07/2026 20:00
	Doji Star Bearish	15	43	20/07/2026 18:15
	Three Outside Up	15	43	20/07/2026 18:15
	Engulfing Bearish	1W	44	14/09/2025
	Tri-Star Bullish	5H	44	29/06/2026 20:00
	Belt Hold Bullish	15	44	20/07/2026 18:00
	Bullish Engulfing	15	44	20/07/2026 18:00
	Harami Bearish	1M	45	Okt '22
	Dragonfly Doji	5H	45	29/06/2026 15:00
	Bullish doji Star	15	46	20/07/2026 17:15
	Three Black Crows	1W	47	24/08/2025
	Three Inside Up	1M	48	Jul '22
	Bullish doji Star	15	48	20/07/2026 16:30
	Harami Bullish	15	48	20/07/2026 16:30
	Harami Cross	15	48	20/07/2026 16:30
	Belt Hold Bearish	1D	49	13/05/2026
	Dark Cloud Cover	1D	49	13/05/2026
	Belt Hold Bullish	5H	49	26/06/2026 12:00
	Shooting Star	1H	49	15/07/2026 15:00
	Harami Bullish	5H	50	25/06/2026 21:00
	Harami Cross	5H	50	25/06/2026 21:00
	Homing Pigeon	15	50	20/07/2026 16:00
	Belt Hold Bullish	30	51	17/07/2026 14:30
	Belt Hold Bearish	1H	53	14/07/2026 19:00
	Belt Hold Bearish	1H	54	14/07/2026 18:00
	Abandoned Baby Bullish	30	54	16/07/2026 21:30
	Belt Hold Bullish	30	54	16/07/2026 21:30
	Bullish Engulfing	30	54	16/07/2026 21:30
	Bullish doji Star	30	55	16/07/2026 21:00
	Doji Star Bearish	15	56	17/07/2026 22:00
	Engulfing Bearish	5H	57	23/06/2026 14:00
	Doji Star Bearish	1H	57	14/07/2026 15:00
	Bullish Hammer	5H	58	22/06/2026 18:00
	Bullish Engulfing	1W	59	01/06/2025
	Three Black Crows	1D	59	28/04/2026
	On Neck Bearish	5H	59	22/06/2026 13:00
	Bullish Hammer	5H	59	22/06/2026 13:00
	Doji Star Bearish	1H	59	13/07/2026 22:00
	Tri-Star Bullish	30	59	16/07/2026 17:00
	Harami Bullish	15	59	17/07/2026 20:45
	Harami Cross	15	59	17/07/2026 20:45
	Homing Pigeon	5H	60	19/06/2026 20:00
	Belt Hold Bearish	15	60	17/07/2026 20:15
	Engulfing Bearish	15	60	17/07/2026 20:15
	Hanging Man	1W	61	18/05/2025
	Belt Hold Bearish	1D	61	24/04/2026
	Homing Pigeon	5H	61	19/06/2026 15:00
	Three Black Crows	5H	62	19/06/2026 10:00
	Harami Bearish	1M	63	Apr '21
	Harami Cross Bearish	1M	63	Apr '21
	Harami Cross Bearish	30	63	16/07/2026 15:00
	Advance Block Bearish	1M	64	Mar '21
	Belt Hold Bearish	5H	64	18/06/2026 14:00
	Harami Bullish	1H	64	13/07/2026 17:00
	Harami Cross	1H	64	13/07/2026 17:00
	Belt Hold Bearish	1H	65	13/07/2026 16:00
	Engulfing Bearish	1H	65	13/07/2026 16:00
	Belt Hold Bearish	30	65	16/07/2026 14:00
	Doji Star Bearish	15	65	17/07/2026 17:15
	Three Inside Up	5H	66	17/06/2026 13:00
	Bullish doji Star	5H	67	16/06/2026 22:00
	Harami Bullish	5H	67	16/06/2026 22:00
	Harami Cross	5H	67	16/06/2026 22:00
	Homing Pigeon	30	67	15/07/2026 20:30
	Break Away Bullish	1W	68	30/03/2025
	Doji Star Bearish	1H	68	10/07/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MCRP

Tuliskan pendapat Anda mengenai Mcr SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.369,58	+35,10	+0,55%
IDX Kompas 100	840,06	+4,59	+0,55%
FTSE Indonesia Local	2.274,35	+0,00	+0,00%
US 500	7.492,2	-6,8	-0,09%
Dow Jones	52.218,58	-6,06	-0,01%
Hang Seng	25.120,00	+227,34	+0,91%
Indeks Dolar AS	100,875	-0,079	-0,08%

Emas	4.117,80	-34,10	-0,82%
Perak	59,745	-0,553	-0,92%
Minyak Mentah WTI	88,24	+1,41	+1,62%
Minyak Brent	95,97	+1,90	+2,02%
Gas Alam	2,954	+0,013	+0,44%
Kopi C AS	318,05	-4,05	-1,26%
Gula #11 AS	14,75	-0,13	-0,87%

EUR/USD	1,1420	+0,0008	+0,07%
GBP/USD	1,3385	+0,0004	+0,03%
USD/JPY	163,06	-0,09	-0,06%
AUD/USD	0,7012	+0,0014	+0,20%
EUR/JPY	186,21	+0,05	+0,03%
USD/IDR	17.904,2	+43,5	+0,24%
GBP/JPY	218,26	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+1	+0,51%
PT BUMA Internasional Grup Tbk	224	-2	-0,88%
Bank Rakyat	153	0	0,00%
Semen Baturaja Persero	169	+3	+1,81%
Bumi Resources	176	+8	+4,76%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MCRP	15,85	-0,20	-1,25%
	034310	12.760	+60	+0,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	175	+4.17%	1.05B
Bakrie & Brothers	116	+0,87%	704,27M
Darma Henwa	476	+8,18%	451,09M
Chandra Asri Petro	2.310	+1,32%	59,65M
Petrosea	4.890	+4,26%	23,60M
Astra International	5,100	-0.97%	17.36M
Bank Mandiri Persero	4,450	+0.68%	14.05M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	2.010	+23,69%	12,05M
Bersama Zatta Jaya Tbk PT	78,00	+16,42%	709,56M
Champ Resto Indonesia PT	284	+16,39%	1,25M
Intermedia Capital	120	+15,38%	247,21M
Alkindo Naratama	1.020	+13,33%	750,80K
Pt Harta Djaya Karya Tbk	96.00	+9.09%	5.21M
Logindo Samudramakmur	113	+7.62%	24.31M

Nama	Terakhir	Prb.%	Vol.
Saraswanti Indoland Dev PT	110,00	-6,78%	14,48M
Betonjaya Manunggal	354	-5,35%	15,30K
MNC Studios	410	-4.21%	4.11M
Yelooo Integra	80	-2,44%	14,70M
Multi Medika Internasional PT Tbk	615,00	-1,60%	14,62M
PT Widiant Jaya Krenindo Tbk	29,00	0,00%	307,60K
Lavender Bina Cendikia PT Tbk	32,00	0,00%	1,14M