Breaking News

Tutup

Mentzen SA (XDD)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

29,80 +0,40 +1,36%

16:00:27 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMNTZN00014

Volume: 10
Bid/Ask: 29,80 / 30,00
Rentang Harian: 29,80 - 30,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick XDD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mentzen SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mentzen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Inverted Hammer	1W	1	19/04/2026
	Tri-Star Bearish	30	2	29/04/2026 14:30
	Tri-Star Bearish	15	2	29/04/2026 14:45
	Bullish doji Star	5H	3	27/04/2026 22:00
	Harami Bullish	5H	3	27/04/2026 22:00
	Harami Cross	5H	3	27/04/2026 22:00
	Bullish Engulfing	1M	4	Des '25
	Belt Hold Bullish	5H	5	27/04/2026 12:00
	Harami Cross	1H	6	28/04/2026 15:00
	Harami Bullish	1H	6	28/04/2026 15:00
	Bullish doji Star	1H	6	28/04/2026 15:00
	Bullish Hammer	5H	7	24/04/2026 14:00
	Homing Pigeon	5H	8	23/04/2026 18:00
	Bullish doji Star	1H	8	27/04/2026 22:00
	Harami Bullish	1H	8	27/04/2026 22:00
	Harami Cross	1H	8	27/04/2026 22:00
	Belt Hold Bearish	1D	9	16/04/2026
	Belt Hold Bearish	1H	9	27/04/2026 20:00
	Morning Doji Star	30	9	28/04/2026 14:00
	Morning Star	30	9	28/04/2026 14:00
	Three Inside Up	30	9	28/04/2026 14:00
	Thrusting Bearish	1W	10	15/02/2026
	Bullish Engulfing	1D	10	15/04/2026
	Morning Doji Star	1D	10	15/04/2026
	Three Inside Up	1D	10	15/04/2026
	Bullish doji Star	30	10	27/04/2026 22:00
	Harami Bullish	30	10	27/04/2026 22:00
	Harami Cross	30	10	27/04/2026 22:00
	Tri-Star Bullish	15	10	27/04/2026 22:00
	Bullish doji Star	1D	11	14/04/2026
	Harami Bullish	1D	11	14/04/2026
	Harami Cross	1D	11	14/04/2026
	Tri-Star Bearish	1H	12	27/04/2026 17:00
	Bullish doji Star	30	12	27/04/2026 19:00
	Harami Bullish	30	12	27/04/2026 19:00
	Harami Cross	30	12	27/04/2026 19:00
	Tri-Star Bullish	1H	13	27/04/2026 15:00
	Bullish doji Star	15	13	27/04/2026 19:00
	Harami Bullish	15	13	27/04/2026 19:00
	Harami Cross	15	13	27/04/2026 19:00
	Tri-Star Bearish	30	14	27/04/2026 17:30
	Belt Hold Bullish	5H	15	21/04/2026 11:00
	Tri-Star Bullish	1H	15	24/04/2026 22:00
	Tri-Star Bullish	30	15	27/04/2026 15:00
	Tri-Star Bearish	15	15	27/04/2026 17:30
	Doji Star Bearish	1W	16	04/01/2026
	Harami Bearish	1W	16	04/01/2026
	Harami Cross Bearish	1W	16	04/01/2026
	Inverted Hammer	1D	16	07/04/2026
	Tri-Star Bullish	15	16	27/04/2026 15:15
	Belt Hold Bullish	5H	17	20/04/2026 15:00
	Bullish Engulfing	5H	17	20/04/2026 15:00
	Inverted Hammer	1W	18	21/12/2025
	Harami Cross Bearish	1H	18	24/04/2026 19:00
	Tri-Star Bullish	15	18	24/04/2026 22:00
	Inverted Hammer	1D	19	31/03/2026
	Harami Bullish	5H	19	17/04/2026 22:00
	Harami Cross	5H	19	17/04/2026 22:00
	Belt Hold Bullish	1H	19	24/04/2026 18:00
	Bullish Engulfing	1H	19	24/04/2026 18:00
	Bullish doji Star	1W	20	07/12/2025
	Dragonfly Doji	1D	20	30/03/2026
	Harami Cross	1H	21	24/04/2026 15:00
	Harami Bullish	1H	21	24/04/2026 15:00
	Bullish doji Star	1H	21	24/04/2026 15:00
	Harami Cross Bearish	30	21	24/04/2026 19:00
	Doji Star Bearish	5H	22	16/04/2026 21:00
	Belt Hold Bearish	1H	22	24/04/2026 14:00
	Belt Hold Bullish	30	22	24/04/2026 18:30
	Bullish Engulfing	30	22	24/04/2026 18:30
	Inverted Hammer	1W	23	16/11/2025
	Tri-Star Bullish	1H	23	23/04/2026 22:00
	Tri-Star Bullish	30	23	24/04/2026 18:00
	Harami Cross Bearish	15	23	24/04/2026 19:15
	Belt Hold Bullish	1D	24	24/03/2026
	Belt Hold Bullish	15	24	24/04/2026 18:45
	Bullish Engulfing	15	24	24/04/2026 18:45
	Tri-Star Bullish	15	25	24/04/2026 18:15
	Belt Hold Bullish	1D	26	20/03/2026
	Inverted Hammer	1D	26	20/03/2026
	Bullish doji Star	30	26	24/04/2026 14:30
	Harami Bullish	30	26	24/04/2026 14:30
	Harami Cross	30	26	24/04/2026 14:30
	Belt Hold Bullish	1W	27	19/10/2025
	Belt Hold Bearish	30	27	24/04/2026 14:00
	Bullish doji Star	15	28	24/04/2026 14:45
	Harami Bullish	15	28	24/04/2026 14:45
	Harami Cross	15	28	24/04/2026 14:45
	Dragonfly Doji	5H	29	14/04/2026 14:00
	Tri-Star Bearish	30	29	23/04/2026 20:30
	Belt Hold Bearish	15	29	24/04/2026 14:00
	Harami Bullish	5H	30	13/04/2026 18:00
	Harami Cross	5H	30	13/04/2026 18:00
	Harami Cross Bearish	1H	30	22/04/2026 21:00
	Engulfing Bearish	5H	31	13/04/2026 13:00
	Belt Hold Bearish	5H	31	13/04/2026 13:00
	Tri-Star Bearish	15	32	23/04/2026 20:30
	Belt Hold Bullish	1H	33	22/04/2026 14:00
	Doji Star Bearish	1H	34	21/04/2026 22:00
	Harami Cross Bearish	1H	36	21/04/2026 19:00
	Harami Cross Bearish	30	36	22/04/2026 21:00
	Bullish doji Star	15	36	23/04/2026 14:45
	Harami Bullish	15	36	23/04/2026 14:45
	Harami Cross	15	36	23/04/2026 14:45
	Morning Doji Star	5H	38	08/04/2026 13:00
	Three Inside Up	5H	38	08/04/2026 13:00
	Doji Star Bearish	1H	38	21/04/2026 15:00
	Tri-Star Bullish	30	38	22/04/2026 17:00
	Bullish doji Star	5H	39	07/04/2026 22:00
	Harami Bullish	5H	39	07/04/2026 22:00
	Harami Cross	5H	39	07/04/2026 22:00
	Belt Hold Bullish	1H	39	21/04/2026 14:00
	Tri-Star Bullish	15	39	22/04/2026 22:00
	Tri-Star Bullish	30	40	22/04/2026 14:30
	Tri-Star Bearish	15	40	22/04/2026 21:00
	Doji Star Bearish	5H	42	02/04/2026 22:00
	Doji Star Bearish	1H	42	20/04/2026 20:00
	Belt Hold Bullish	1H	43	20/04/2026 18:00
	Bullish Engulfing	1H	43	20/04/2026 18:00
	Belt Hold Bullish	30	43	21/04/2026 21:30
	Tri-Star Bullish	15	44	22/04/2026 16:45
	Tri-Star Bearish	30	45	21/04/2026 19:30
	Tri-Star Bullish	15	46	22/04/2026 14:45
	Belt Hold Bullish	5H	47	01/04/2026 11:00
	Bullish Engulfing	5H	47	01/04/2026 11:00
	Downside Gap Three Methods	1D	48	18/02/2026
	Doji Star Bearish	15	48	21/04/2026 22:00
	Belt Hold Bearish	1H	49	17/04/2026 18:00
	Engulfing Bearish	1H	49	17/04/2026 18:00
	Three Inside Up	5H	50	31/03/2026 10:00
	Harami Cross Bearish	30	50	21/04/2026 14:30
	Harami Bullish	5H	51	30/03/2026 19:00
	Harami Cross	5H	51	30/03/2026 19:00
	Tri-Star Bullish	15	51	21/04/2026 21:00
	Dragonfly Doji	1H	52	17/04/2026 14:00
	Tri-Star Bearish	15	52	21/04/2026 19:30
	Doji Star Bearish	30	54	20/04/2026 20:30
	Inverted Hammer	1D	55	09/02/2026
	Doji Star Bearish	1H	55	16/04/2026 18:00
	Harami Bullish	1D	56	06/02/2026
	Harami Cross	1D	56	06/02/2026
	Harami Cross Bearish	15	57	21/04/2026 14:30
	Belt Hold Bullish	15	58	21/04/2026 14:00
	Evening Doji Star	1H	59	16/04/2026 14:00
	Evening Star	1H	59	16/04/2026 14:00
	Tri-Star Bullish	30	59	20/04/2026 15:00
	Doji Star Bearish	5H	60	24/03/2026 23:00
	Doji Star Bearish	1H	60	15/04/2026 22:00
	Bullish Engulfing	1D	61	30/01/2026
	Doji Star Bearish	15	61	20/04/2026 20:45
	Belt Hold Bullish	5H	62	24/03/2026 13:00
	Belt Hold Bullish	30	62	17/04/2026 20:30
	Belt Hold Bearish	30	63	17/04/2026 18:00
	Engulfing Bearish	30	63	17/04/2026 18:00
	Belt Hold Bullish	1D	65	26/01/2026
	Harami Cross Bearish	1H	66	14/04/2026 21:00
	Doji Star Bearish	30	66	17/04/2026 16:00
	Falling Three Methods	1D	67	22/01/2026
	Morning Star	5H	67	20/03/2026 14:00
	Inverted Hammer	5H	67	20/03/2026 14:00
	Morning Doji Star	5H	67	20/03/2026 14:00
	Belt Hold Bullish	5H	67	20/03/2026 14:00
	Belt Hold Bullish	30	67	17/04/2026 14:30
	Tri-Star Bullish	15	67	20/04/2026 15:15
	Bullish doji Star	5H	68	19/03/2026 23:00
	Harami Bullish	5H	68	19/03/2026 23:00
	Harami Cross	5H	68	19/03/2026 23:00
	Belt Hold Bearish	1H	68	14/04/2026 19:00
	Three Inside Up	1D	69	20/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XDD

Tuliskan pendapat Anda mengenai Mentzen SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.090,36	+17,97	+0,25%
IDX Kompas 100	957,59	+2,89	+0,30%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.144,3	+5,5	+0,08%
Dow Jones	49.141,93	-25,86	-0,05%
Hang Seng	26.111,84	+432,06	+1,68%
Indeks Dolar AS	98,580	+0,104	+0,11%

Emas	4.589,25	-19,15	-0,42%
Perak	72,793	-0,426	-0,58%
Minyak Mentah WTI	103,45	+3,52	+3,52%
Minyak Brent	107,66	+3,26	+3,12%
Gas Alam	2,681	-0,010	-0,37%
Kopi C AS	289,65	-2,50	-0,86%
Gula #11 AS	14,39	+0,14	+0,98%

EUR/USD	1,1700	-0,0013	-0,11%
GBP/USD	1,3501	-0,0018	-0,13%
USD/JPY	159,77	+0,23	+0,14%
AUD/USD	0,7157	-0,0023	-0,32%
EUR/JPY	186,87	+0,04	+0,02%
USD/IDR	17.273,1	+63,1	+0,37%
GBP/JPY	215,72	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-2	-0,70%
PT BUMA Internasional Grup Tbk	254	+2	+0,79%
Bank Rakyat	186	+3	+1,64%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	230	+2	+0,88%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	XDD	29,80	+0,40	+1,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	55,00	+3,77%	7,68B
Bumi Resources	230	+0,88%	1,70B
PT Petrindo Jaya Kreasi Tbk	1,300.00	+1.17%	448.32M
Bank Mandiri Persero	4.430	0,00%	201,37M
Bank Rakyat Persero	3,070	0.00%	180.48M
Bank Central Asia	5,975	-0.42%	176.01M
Petrosea	5,350	-2.73%	81.50M

Nama	Terakhir	Prb.%	Vol.
Inocycle	167	+34,68%	137,14M
Rohartindo Nusantara Luas Tbk Pt	94,00	+34,29%	1,11B
Perdana Bangun Pusaka	2.960	+24,89%	598,40K
Bekasi Asri Pemula	238	+19,60%	724,76M
Island Concepts	125	+19,05%	199,33M
Agung Podomoro	216	+16,13%	989,79M
Gunawan Dianjaya Steel	115	+11.65%	324.55M

Nama	Terakhir	Prb.%	Vol.
Danasupra	166	-14.87%	186.66M
Langgeng Makmur	172	-14.85%	7.57M
Krida Jaringan Nusantara	140	-14.63%	21.28M
PP Presisi Tbk PT	141	-11.32%	1.42B
LCK Global Kedaton	125	-10,71%	81,32M
Adiwarna Anugerah Abadi PT Tbk	104,00	-10,34%	104,64M
Sidomulyo Selaras	98	-10,09%	285,66M