Breaking News

Tutup

Melon SA (MELON)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,68 0,00 0,00%

15/04 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000007881

Volume: 0
Bid/Ask: 0,68 / 0,75
Rentang Harian: 0,68 - 0,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MELON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Melon SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Melon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	2	Feb '26
	Doji Star Bearish	1M	6	Okt '25
	Belt Hold Bullish	1M	7	Sep '25
	Bullish Engulfing	1M	7	Sep '25
	Morning Doji Star	1M	7	Sep '25
	Morning Star	1M	7	Sep '25
	Three Inside Up	1M	7	Sep '25
	Bullish doji Star	1M	8	Ags '25
	Harami Bullish	1M	8	Ags '25
	Harami Cross	1M	8	Ags '25
	Doji Star Bearish	1W	11	25/01/2026
	Gravestone Doji	1M	13	Mar '25
	Gravestone Doji	1W	13	11/01/2026
	Belt Hold Bullish	1W	17	14/12/2025
	Harami Cross	5H	23	10/02/2026 21:00
	Bullish doji Star	5H	23	10/02/2026 21:00
	Harami Bullish	5H	23	10/02/2026 21:00
	Belt Hold Bearish	5H	24	10/02/2026 01:00
	Bullish doji Star	1H	24	11/02/2026 01:00
	Harami Bullish	1H	24	11/02/2026 01:00
	Harami Cross	1H	24	11/02/2026 01:00
	Bullish doji Star	30	24	11/02/2026 01:30
	Harami Bullish	30	24	11/02/2026 01:30
	Harami Cross	30	24	11/02/2026 01:30
	Tri-Star Bullish	15	24	11/02/2026 01:45
	Belt Hold Bearish	1H	25	10/02/2026 01:00
	Belt Hold Bearish	30	25	10/02/2026 01:30
	Tri-Star Bearish	15	25	10/02/2026 01:45
	Harami Cross	1D	27	10/02/2026
	Harami Bullish	1D	27	10/02/2026
	Bullish doji Star	1D	27	10/02/2026
	Doji Star Bearish	1W	28	28/09/2025
	Belt Hold Bearish	1D	28	09/02/2026
	Belt Hold Bullish	1W	29	21/09/2025
	Bullish Engulfing	1W	29	21/09/2025
	Bullish doji Star	1W	32	31/08/2025
	Harami Bullish	1W	32	31/08/2025
	Harami Cross	1W	32	31/08/2025
	Belt Hold Bearish	1W	33	24/08/2025
	Harami Bullish	5H	34	23/01/2026 23:00
	Harami Cross	5H	34	23/01/2026 23:00
	Belt Hold Bearish	5H	35	22/01/2026 22:00
	Bullish doji Star	1H	35	24/01/2026 01:00
	Harami Bullish	1H	35	24/01/2026 01:00
	Harami Cross	1H	35	24/01/2026 01:00
	Harami Cross	30	35	24/01/2026 01:30
	Bullish doji Star	30	35	24/01/2026 01:30
	Harami Bullish	30	35	24/01/2026 01:30
	Belt Hold Bearish	1H	36	23/01/2026 01:00
	Engulfing Bearish	1H	36	23/01/2026 01:00
	Belt Hold Bearish	30	36	23/01/2026 01:30
	Engulfing Bearish	30	36	23/01/2026 01:30
	Tri-Star Bullish	15	37	24/01/2026 01:45
	Bullish doji Star	1W	38	20/07/2025
	Harami Bullish	1W	38	20/07/2025
	Harami Cross	1W	38	20/07/2025
	Harami Bullish	1D	38	23/01/2026
	Harami Cross	1D	38	23/01/2026
	Tri-Star Bearish	15	38	23/01/2026 01:45
	Belt Hold Bearish	1W	39	13/07/2025
	Belt Hold Bearish	1D	39	22/01/2026
	Engulfing Bearish	5H	39	20/01/2026 00:00
	Belt Hold Bearish	5H	39	20/01/2026 00:00
	Doji Star Bearish	1D	40	21/01/2026
	Belt Hold Bearish	1W	41	29/06/2025
	Bullish doji Star	5H	41	16/01/2026 21:00
	Harami Bullish	5H	41	16/01/2026 21:00
	Harami Cross	5H	41	16/01/2026 21:00
	Gravestone Doji	1W	42	22/06/2025
	Belt Hold Bearish	5H	42	16/01/2026 01:00
	Engulfing Bearish	5H	42	16/01/2026 01:00
	Belt Hold Bearish	1H	42	20/01/2026 01:00
	Engulfing Bearish	1H	42	20/01/2026 01:00
	Belt Hold Bearish	30	42	20/01/2026 01:30
	Engulfing Bearish	30	42	20/01/2026 01:30
	Harami Cross	1W	43	15/06/2025
	Harami Bullish	1W	43	15/06/2025
	Bullish doji Star	1W	43	15/06/2025
	Bullish doji Star	1D	43	16/01/2026
	Harami Bullish	1D	43	16/01/2026
	Harami Cross	1D	43	16/01/2026
	Belt Hold Bearish	1W	44	08/06/2025
	Belt Hold Bearish	5H	44	15/01/2026 00:00
	Bullish doji Star	1H	44	17/01/2026 01:00
	Harami Bullish	1H	44	17/01/2026 01:00
	Harami Cross	1H	44	17/01/2026 01:00
	Bullish doji Star	30	44	17/01/2026 01:30
	Harami Bullish	30	44	17/01/2026 01:30
	Harami Cross	30	44	17/01/2026 01:30
	Belt Hold Bearish	1D	45	14/01/2026
	Belt Hold Bearish	1H	45	16/01/2026 01:00
	Engulfing Bearish	1H	45	16/01/2026 01:00
	Engulfing Bearish	30	45	16/01/2026 01:30
	Belt Hold Bearish	30	45	16/01/2026 01:30
	Belt Hold Bearish	1D	46	13/01/2026
	Belt Hold Bearish	1H	47	15/01/2026 01:00
	Belt Hold Bearish	30	47	15/01/2026 01:30
	Tri-Star Bearish	15	47	20/01/2026 01:45
	Bullish doji Star	30	48	14/01/2026 01:30
	Belt Hold Bearish	30	49	13/01/2026 22:30
	Tri-Star Bullish	15	50	17/01/2026 01:45
	Tri-Star Bearish	15	51	16/01/2026 01:45
	Tri-Star Bullish	1W	52	30/03/2025
	Tri-Star Bearish	1W	53	23/03/2025
	Doji Star Bearish	1D	54	19/12/2025
	Doji Star Bearish	5H	54	19/12/2025 23:00
	Tri-Star Bearish	15	54	15/01/2026 01:45
	Belt Hold Bullish	1D	55	17/12/2025
	Belt Hold Bullish	5H	55	17/12/2025 21:00
	Belt Hold Bearish	15	57	13/01/2026 22:45
	Tri-Star Bearish	5H	58	15/12/2025 19:00
	Tri-Star Bullish	1H	58	18/12/2025 01:00
	Tri-Star Bullish	30	58	18/12/2025 01:30
	Tri-Star Bearish	1H	59	17/12/2025 22:00
	Tri-Star Bearish	30	59	17/12/2025 22:30
	Tri-Star Bullish	1H	61	16/12/2025 01:00
	Tri-Star Bullish	30	61	16/12/2025 01:30
	Tri-Star Bearish	1H	62	15/12/2025 22:00
	Tri-Star Bearish	30	62	15/12/2025 22:30
	Tri-Star Bullish	15	66	18/12/2025 01:45
	Tri-Star Bearish	15	67	17/12/2025 22:45
	Gravestone Doji	1M	69	Jul '20
	Tri-Star Bullish	1M	69	Jul '20
	Tri-Star Bullish	15	69	16/12/2025 01:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MELON

Tuliskan pendapat Anda mengenai Melon SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.597,40	-26,19	-0,34%
IDX Kompas 100	1.049,53	-6,48	-0,61%
FTSE Indonesia Local	2.800,73	+55,05	+2,01%
US 500	7.040,3	+17,4	+0,25%
Dow Jones	48.463,72	-72,27	-0,15%
Hang Seng	26.368,50	+421,18	+1,62%
Indeks Dolar AS	97,815	-0,036	-0,04%

Emas	4.848,36	+24,76	+0,51%
Perak	80,490	+0,862	+1,08%
Minyak Mentah WTI	91,64	+0,35	+0,38%
Minyak Brent	95,11	+0,18	+0,19%
Gas Alam	2,593	-0,017	-0,65%
Kopi C AS	303,65	+1,00	+0,33%
Gula #11 AS	13,69	-0,40	-2,84%

EUR/USD	1,1803	+0,0002	+0,02%
GBP/USD	1,3574	+0,0007	+0,05%
USD/JPY	158,79	-0,22	-0,14%
AUD/USD	0,7188	+0,0024	+0,34%
EUR/JPY	187,42	-0,23	-0,12%
USD/IDR	17.143,8	+27,5	+0,16%
GBP/JPY	215,54	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	316	+8	+2,60%
PT BUMA Internasional Grup Tbk	270	+8	+3,05%
Bank Rakyat	210	+32	+17,98%
Semen Baturaja Persero	228	-10	-4,20%
Bumi Resources	250	-2	-0,79%
PP Properti Tbk PT	26	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MELON	0,68	0,00	0,00%
Clockwise Capital.	24,94	+0,22	+0,89%
PA	0,750	-0,040	-5,06%
066360	1.384	+69	+5,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	218	+5.83%	2.73B
Bumi Resources	250	-0,79%	1,91B
Astrindo Nusantara Infrasruktur Tbk PT	290	+4.32%	1.86B
PT Petrindo Jaya Kreasi Tbk	1,510.00	+1.00%	264.11M
Bank Rakyat Persero	3,410	+0.29%	116.50M
Petrosea	6,175	-3.14%	75.81M
Bank Central Asia	6,550	0.00%	60.04M

Nama	Terakhir	Prb.%	Vol.
Danasupra	121	+34,44%	80,66M
Bangun Karya Perkasa Jaya PT Tbk	88,00	+31,34%	397,20M
Megapolitan Dev	92	+26,03%	133,55M
Green Power Tbk PT	147	+25,64%	111,33M
Cipta Selera	114	+25,27%	60,49M
BSA Logistics Indonesia	550,00	+25,00%	4,59M
Suryamas Dutamakmur	730	+24,79%	1,39M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	191	-14,73%	45,15M
Perdana Bangun Pusaka	2.270	-13,03%	380,00K
Sidomulyo Selaras	101	-12,93%	116,45M
Nippon	715	-11,18%	10,96M
Asia Pramulia Tbk PT	240,00	-9,77%	1,18M
Sarana Mitra Luas Tbk PT	298,00	-9,70%	94,25M
Pikko Land Development	65	-5,80%	26,83M