Breaking News

Tutup

Melon SA (MELON)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,68 0,00 0,00%

01:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000007881

Volume: 82.508
Bid/Ask: 0,65 / 0,68
Rentang Harian: 0,68 - 0,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MELON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Melon SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Melon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	4	Okt '25
	Doji Star Bearish	1W	4	25/01/2026
	Belt Hold Bullish	1M	5	Sep '25
	Bullish Engulfing	1M	5	Sep '25
	Morning Doji Star	1M	5	Sep '25
	Morning Star	1M	5	Sep '25
	Three Inside Up	1M	5	Sep '25
	Bullish doji Star	1M	6	Ags '25
	Harami Bullish	1M	6	Ags '25
	Harami Cross	1M	6	Ags '25
	Gravestone Doji	1W	6	11/01/2026
	Bullish doji Star	5H	6	10/02/2026 21:00
	Harami Bullish	5H	6	10/02/2026 21:00
	Harami Cross	5H	6	10/02/2026 21:00
	Harami Cross	1H	6	11/02/2026 01:00
	Harami Bullish	1H	6	11/02/2026 01:00
	Bullish doji Star	1H	6	11/02/2026 01:00
	Bullish doji Star	30	6	11/02/2026 01:30
	Harami Bullish	30	6	11/02/2026 01:30
	Harami Cross	30	6	11/02/2026 01:30
	Tri-Star Bullish	15	6	11/02/2026 01:45
	Bullish doji Star	1D	7	10/02/2026
	Harami Bullish	1D	7	10/02/2026
	Harami Cross	1D	7	10/02/2026
	Belt Hold Bearish	5H	7	10/02/2026 01:00
	Belt Hold Bearish	1H	7	10/02/2026 01:00
	Belt Hold Bearish	30	7	10/02/2026 01:30
	Tri-Star Bearish	15	7	10/02/2026 01:45
	Belt Hold Bearish	1D	8	09/02/2026
	Belt Hold Bullish	1W	10	14/12/2025
	Gravestone Doji	1M	11	Mar '25
	Harami Bullish	5H	17	23/01/2026 23:00
	Harami Cross	5H	17	23/01/2026 23:00
	Bullish doji Star	1H	17	24/01/2026 01:00
	Harami Bullish	1H	17	24/01/2026 01:00
	Harami Cross	1H	17	24/01/2026 01:00
	Bullish doji Star	30	17	24/01/2026 01:30
	Harami Bullish	30	17	24/01/2026 01:30
	Harami Cross	30	17	24/01/2026 01:30
	Harami Bullish	1D	18	23/01/2026
	Harami Cross	1D	18	23/01/2026
	Belt Hold Bearish	5H	18	22/01/2026 22:00
	Belt Hold Bearish	1H	18	23/01/2026 01:00
	Engulfing Bearish	1H	18	23/01/2026 01:00
	Belt Hold Bearish	30	18	23/01/2026 01:30
	Engulfing Bearish	30	18	23/01/2026 01:30
	Belt Hold Bearish	1D	19	22/01/2026
	Tri-Star Bullish	15	19	24/01/2026 01:45
	Doji Star Bearish	1D	20	21/01/2026
	Tri-Star Bearish	15	20	23/01/2026 01:45
	Doji Star Bearish	1W	21	28/09/2025
	Belt Hold Bullish	1W	22	21/09/2025
	Bullish Engulfing	1W	22	21/09/2025
	Belt Hold Bearish	5H	22	20/01/2026 00:00
	Engulfing Bearish	5H	22	20/01/2026 00:00
	Bullish doji Star	1D	23	16/01/2026
	Harami Bullish	1D	23	16/01/2026
	Harami Cross	1D	23	16/01/2026
	Bullish doji Star	5H	24	16/01/2026 21:00
	Harami Bullish	5H	24	16/01/2026 21:00
	Harami Cross	5H	24	16/01/2026 21:00
	Belt Hold Bearish	1H	24	20/01/2026 01:00
	Engulfing Bearish	1H	24	20/01/2026 01:00
	Belt Hold Bearish	30	24	20/01/2026 01:30
	Engulfing Bearish	30	24	20/01/2026 01:30
	Bullish doji Star	1W	25	31/08/2025
	Harami Bullish	1W	25	31/08/2025
	Harami Cross	1W	25	31/08/2025
	Belt Hold Bearish	1D	25	14/01/2026
	Belt Hold Bearish	5H	25	16/01/2026 01:00
	Engulfing Bearish	5H	25	16/01/2026 01:00
	Belt Hold Bearish	1W	26	24/08/2025
	Belt Hold Bearish	1D	26	13/01/2026
	Bullish doji Star	1H	26	17/01/2026 01:00
	Harami Bullish	1H	26	17/01/2026 01:00
	Harami Cross	1H	26	17/01/2026 01:00
	Bullish doji Star	30	26	17/01/2026 01:30
	Harami Bullish	30	26	17/01/2026 01:30
	Harami Cross	30	26	17/01/2026 01:30
	Belt Hold Bearish	5H	27	15/01/2026 00:00
	Belt Hold Bearish	1H	27	16/01/2026 01:00
	Engulfing Bearish	1H	27	16/01/2026 01:00
	Belt Hold Bearish	30	27	16/01/2026 01:30
	Engulfing Bearish	30	27	16/01/2026 01:30
	Belt Hold Bearish	1H	29	15/01/2026 01:00
	Belt Hold Bearish	30	29	15/01/2026 01:30
	Tri-Star Bearish	15	29	20/01/2026 01:45
	Bullish doji Star	30	30	14/01/2026 01:30
	Bullish doji Star	1W	31	20/07/2025
	Harami Bullish	1W	31	20/07/2025
	Harami Cross	1W	31	20/07/2025
	Belt Hold Bearish	30	31	13/01/2026 22:30
	Belt Hold Bearish	1W	32	13/07/2025
	Tri-Star Bullish	15	32	17/01/2026 01:45
	Tri-Star Bearish	15	33	16/01/2026 01:45
	Belt Hold Bearish	1W	34	29/06/2025
	Doji Star Bearish	1D	34	19/12/2025
	Gravestone Doji	1W	35	22/06/2025
	Belt Hold Bullish	1D	35	17/12/2025
	Bullish doji Star	1W	36	15/06/2025
	Harami Bullish	1W	36	15/06/2025
	Harami Cross	1W	36	15/06/2025
	Tri-Star Bearish	15	36	15/01/2026 01:45
	Belt Hold Bearish	1W	37	08/06/2025
	Doji Star Bearish	5H	37	19/12/2025 23:00
	Belt Hold Bullish	5H	38	17/12/2025 21:00
	Belt Hold Bearish	15	39	13/01/2026 22:45
	Tri-Star Bullish	1H	40	18/12/2025 01:00
	Tri-Star Bullish	30	40	18/12/2025 01:30
	Tri-Star Bearish	5H	41	15/12/2025 19:00
	Tri-Star Bearish	1H	41	17/12/2025 22:00
	Tri-Star Bearish	30	41	17/12/2025 22:30
	Tri-Star Bullish	1H	43	16/12/2025 01:00
	Tri-Star Bullish	30	43	16/12/2025 01:30
	Tri-Star Bearish	1H	44	15/12/2025 22:00
	Tri-Star Bearish	30	44	15/12/2025 22:30
	Tri-Star Bullish	1W	45	30/03/2025
	Tri-Star Bearish	1W	46	23/03/2025
	Tri-Star Bullish	15	48	18/12/2025 01:45
	Tri-Star Bearish	15	49	17/12/2025 22:45
	Tri-Star Bullish	15	51	16/12/2025 01:45
	Tri-Star Bearish	15	52	15/12/2025 22:45
	Tri-Star Bearish	1D	55	10/11/2025
	Gravestone Doji	1M	67	Jul '20
	Tri-Star Bullish	1M	67	Jul '20
	Dragonfly Doji	1M	69	Mei '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MELON

Tuliskan pendapat Anda mengenai Melon SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.865,5	-43,4	-0,63%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,57	-0,17	-0,17%

Emas	5.267,20	+53,70	+1,03%
Perak	93,636	+5,722	+6,51%
Minyak Mentah WTI	67,02	+1,81	+2,78%
Minyak Brent	72,87	+2,03	+2,87%
Gas Alam	2,859	+0,032	+1,13%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	13,89	-0,06	-0,43%

EUR/USD	1,1814	+0,0017	+0,14%
GBP/USD	1,3486	+0,0004	+0,03%
USD/JPY	156,06	-0,07	-0,04%
AUD/USD	0,7116	+0,0011	+0,15%
EUR/JPY	184,36	+0,17	+0,09%
USD/IDR	16.765,0	+10,0	+0,06%
GBP/JPY	210,45	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MELON	0,68	0,00	0,00%
CI U.S. 500 Index.	25,57	-0,14	-0,54%
TRU	0,0180	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	0,00%	5,89B
Bakrie & Brothers	214	+32,92%	5,09B
Bumi Resources	258	0.00%	4.85B
Indofood	6.450	-4,09%	290,20M
Bank Rakyat Persero	3.910	-1,01%	263,18M
Bank Mandiri Persero	5.275	-0,94%	206,46M
Bank Central Asia	7,175	-1.71%	193.10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32,92%	5,09B
MNC Studios	640	+21.90%	80.16M
Widodo Makmur Unggas Tbk PT	90	+16,88%	4,02B
Bank Dinar Indonesia	160	+15,94%	42,53M
Griptha Putra Persada Tbk PT	68.00	+13.33%	157.90M
Sekar Laut	290	+12,40%	6,89M
Vale Indonesia	7.900	+11,27%	47,59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1,260	-14.86%	2.20M
Pollux Investasi	1,500	-14.77%	581.20K
Armada Berjaya	186	-14.68%	750.02M
Sekar Bumi	880	-14,56%	1,49M
Bhuwanatala Indah	89	-14.42%	75.50M
DMS Propertindo	72	-14.29%	1.03B
Mnc Sky Vision	90	-14,29%	260,33M