Breaking News

Tutup

Melon SA (MELON)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,68 0,00 0,00%

02:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000007881

Volume: 12.636
Bid/Ask: 0,67 / 0,67
Rentang Harian: 0,68 - 0,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MELON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Melon SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Melon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	5	Feb '26
	Doji Star Bearish	1M	9	Okt '25
	Belt Hold Bullish	1M	10	Sep '25
	Bullish Engulfing	1M	10	Sep '25
	Morning Doji Star	1M	10	Sep '25
	Morning Star	1M	10	Sep '25
	Three Inside Up	1M	10	Sep '25
	Bullish doji Star	1M	11	Ags '25
	Harami Bullish	1M	11	Ags '25
	Harami Cross	1M	11	Ags '25
	Tri-Star Bullish	1D	15	18/05/2026
	Gravestone Doji	1M	16	Mar '25
	Tri-Star Bearish	1D	16	12/05/2026
	Belt Hold Bearish	5H	16	12/05/2026 22:00
	Engulfing Bearish	5H	16	12/05/2026 22:00
	Belt Hold Bearish	1H	16	13/05/2026 02:00
	Engulfing Bearish	1H	16	13/05/2026 02:00
	Belt Hold Bearish	30	16	13/05/2026 02:30
	Engulfing Bearish	30	16	13/05/2026 02:30
	Belt Hold Bearish	15	16	13/05/2026 02:45
	Engulfing Bearish	15	16	13/05/2026 02:45
	Doji Star Bearish	1W	22	25/01/2026
	Gravestone Doji	1W	24	11/01/2026
	Belt Hold Bullish	1W	28	14/12/2025
	Doji Star Bearish	1W	39	28/09/2025
	Belt Hold Bullish	1W	40	21/09/2025
	Bullish Engulfing	1W	40	21/09/2025
	Bullish doji Star	1W	43	31/08/2025
	Harami Bullish	1W	43	31/08/2025
	Harami Cross	1W	43	31/08/2025
	Belt Hold Bearish	1W	44	24/08/2025
	Bullish doji Star	5H	48	10/02/2026 21:00
	Harami Bullish	5H	48	10/02/2026 21:00
	Harami Cross	5H	48	10/02/2026 21:00
	Bullish doji Star	1W	49	20/07/2025
	Harami Bullish	1W	49	20/07/2025
	Harami Cross	1W	49	20/07/2025
	Belt Hold Bearish	5H	49	10/02/2026 01:00
	Bullish doji Star	1H	49	11/02/2026 01:00
	Harami Bullish	1H	49	11/02/2026 01:00
	Harami Cross	1H	49	11/02/2026 01:00
	Bullish doji Star	30	49	11/02/2026 01:30
	Harami Bullish	30	49	11/02/2026 01:30
	Harami Cross	30	49	11/02/2026 01:30
	Tri-Star Bullish	15	49	11/02/2026 01:45
	Belt Hold Bearish	1W	50	13/07/2025
	Belt Hold Bearish	1H	50	10/02/2026 01:00
	Belt Hold Bearish	30	50	10/02/2026 01:30
	Tri-Star Bearish	15	50	10/02/2026 01:45
	Harami Cross	1D	51	10/02/2026
	Harami Bullish	1D	51	10/02/2026
	Bullish doji Star	1D	51	10/02/2026
	Belt Hold Bearish	1W	52	29/06/2025
	Belt Hold Bearish	1D	52	09/02/2026
	Gravestone Doji	1W	53	22/06/2025
	Bullish doji Star	1W	54	15/06/2025
	Harami Bullish	1W	54	15/06/2025
	Harami Cross	1W	54	15/06/2025
	Belt Hold Bearish	1W	55	08/06/2025
	Harami Bullish	5H	59	23/01/2026 23:00
	Harami Cross	5H	59	23/01/2026 23:00
	Belt Hold Bearish	5H	60	22/01/2026 22:00
	Harami Cross	1H	60	24/01/2026 01:00
	Harami Bullish	1H	60	24/01/2026 01:00
	Bullish doji Star	1H	60	24/01/2026 01:00
	Bullish doji Star	30	60	24/01/2026 01:30
	Harami Bullish	30	60	24/01/2026 01:30
	Harami Cross	30	60	24/01/2026 01:30
	Belt Hold Bearish	1H	61	23/01/2026 01:00
	Engulfing Bearish	1H	61	23/01/2026 01:00
	Belt Hold Bearish	30	61	23/01/2026 01:30
	Engulfing Bearish	30	61	23/01/2026 01:30
	Harami Bullish	1D	62	23/01/2026
	Harami Cross	1D	62	23/01/2026
	Tri-Star Bullish	15	62	24/01/2026 01:45
	Tri-Star Bullish	1W	63	30/03/2025
	Belt Hold Bearish	1D	63	22/01/2026
	Tri-Star Bearish	15	63	23/01/2026 01:45
	Tri-Star Bearish	1W	64	23/03/2025
	Doji Star Bearish	1D	64	21/01/2026
	Belt Hold Bearish	5H	64	20/01/2026 00:00
	Engulfing Bearish	5H	64	20/01/2026 00:00
	Bullish doji Star	5H	66	16/01/2026 21:00
	Harami Bullish	5H	66	16/01/2026 21:00
	Harami Cross	5H	66	16/01/2026 21:00
	Bullish doji Star	1D	67	16/01/2026
	Harami Bullish	1D	67	16/01/2026
	Harami Cross	1D	67	16/01/2026
	Engulfing Bearish	5H	67	16/01/2026 01:00
	Belt Hold Bearish	5H	67	16/01/2026 01:00
	Belt Hold Bearish	1H	67	20/01/2026 01:00
	Engulfing Bearish	1H	67	20/01/2026 01:00
	Belt Hold Bearish	30	67	20/01/2026 01:30
	Engulfing Bearish	30	67	20/01/2026 01:30
	Belt Hold Bearish	1D	69	14/01/2026
	Belt Hold Bearish	5H	69	15/01/2026 00:00
	Bullish doji Star	1H	69	17/01/2026 01:00
	Harami Bullish	1H	69	17/01/2026 01:00
	Harami Cross	1H	69	17/01/2026 01:00
	Bullish doji Star	30	69	17/01/2026 01:30
	Harami Bullish	30	69	17/01/2026 01:30
	Harami Cross	30	69	17/01/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MELON

Tuliskan pendapat Anda mengenai Melon SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.025,18	+33,37	+1,68%
US 500	7.505,9	+23,2	+0,31%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,605	-0,016	-0,02%

Emas	4.187,30	+61,60	+1,49%
Perak	62,815	+1,751	+2,87%
Minyak Mentah WTI	68,78	+0,09	+0,13%
Minyak Brent	71,94	+0,14	+0,19%
Gas Alam	3,244	+0,048	+1,50%
Kopi C AS	302,15	-7,75	-2,50%
Gula #11 AS	14,81	-0,18	-1,20%

EUR/USD	1,1438	+0,0004	+0,03%
GBP/USD	1,3350	+0,0004	+0,03%
USD/JPY	161,37	+0,36	+0,22%
AUD/USD	0,6938	+0,0023	+0,33%
EUR/JPY	184,52	+0,36	+0,20%
USD/IDR	17.995,5	+36,9	+0,21%
GBP/JPY	215,46	+0,46	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MELON	0,68	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1,86%	748,79M
Chandra Asri Petro	1.785	+0,85%	255,81M
Barito Pacific	1.485	-1,00%	228,01M
Bank Rakyat Persero	2.710	+0,74%	219,29M
Bank Central Asia	6.050	+4,31%	200,47M
Aneka Tambang Persero	2.930	+6,16%	103,47M
Bank Mandiri Persero	4.010	+2,82%	97,69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135.00	+35.00%	116.34M
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	+34.97%	172.19M
Electronic City Ind	153	+34.21%	22.48M
PT Wahana Interfood	290	+25,00%	374,54M
PT Royaltama Mulia Kontraktorindo	390.00	+25.00%	71.56M
Andalan Sakti	414	+24.70%	1.58M
Caturkarda Depo Bangunan PT Tbk	286	+24.35%	9.48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1,770	-14.90%	97.80K
Bukit Darmo	83	-9.78%	8.85M
Tirta Mahakam	590	-9.23%	520.00K
Triniti Dinamik PT Tbk	50	-9.09%	209.85M
Asia Pacific Investama Tbk PT	41	-8.89%	48.30K
Arkha Jayanti	22	-8.33%	1.60M
Formosa Ingredient Factory PT Tbk	268	-7.59%	9.24M