Breaking News

Tutup

Melon SA (MELON)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,68 0,00 0,00%

19/03 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000007881

Volume: 247.847
Bid/Ask: 0,69 / 0,68
Rentang Harian: 0,68 - 0,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MELON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Melon SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Melon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	1	Feb '26
	Doji Star Bearish	1M	5	Okt '25
	Belt Hold Bullish	1M	6	Sep '25
	Bullish Engulfing	1M	6	Sep '25
	Morning Doji Star	1M	6	Sep '25
	Morning Star	1M	6	Sep '25
	Three Inside Up	1M	6	Sep '25
	Bullish doji Star	1M	7	Ags '25
	Harami Bullish	1M	7	Ags '25
	Harami Cross	1M	7	Ags '25
	Doji Star Bearish	1W	7	25/01/2026
	Gravestone Doji	1W	9	11/01/2026
	Gravestone Doji	1M	12	Mar '25
	Belt Hold Bullish	1W	13	14/12/2025
	Harami Cross	1D	14	10/02/2026
	Harami Bullish	1D	14	10/02/2026
	Bullish doji Star	1D	14	10/02/2026
	Bullish doji Star	5H	14	10/02/2026 21:00
	Harami Bullish	5H	14	10/02/2026 21:00
	Harami Cross	5H	14	10/02/2026 21:00
	Bullish doji Star	1H	14	11/02/2026 01:00
	Harami Bullish	1H	14	11/02/2026 01:00
	Harami Cross	1H	14	11/02/2026 01:00
	Bullish doji Star	30	14	11/02/2026 01:30
	Harami Bullish	30	14	11/02/2026 01:30
	Harami Cross	30	14	11/02/2026 01:30
	Tri-Star Bullish	15	14	11/02/2026 01:45
	Belt Hold Bearish	1D	15	09/02/2026
	Belt Hold Bearish	5H	15	10/02/2026 01:00
	Belt Hold Bearish	1H	15	10/02/2026 01:00
	Belt Hold Bearish	30	15	10/02/2026 01:30
	Tri-Star Bearish	15	15	10/02/2026 01:45
	Doji Star Bearish	1W	24	28/09/2025
	Belt Hold Bullish	1W	25	21/09/2025
	Bullish Engulfing	1W	25	21/09/2025
	Harami Bullish	1D	25	23/01/2026
	Harami Cross	1D	25	23/01/2026
	Harami Bullish	5H	25	23/01/2026 23:00
	Harami Cross	5H	25	23/01/2026 23:00
	Bullish doji Star	1H	25	24/01/2026 01:00
	Harami Bullish	1H	25	24/01/2026 01:00
	Harami Cross	1H	25	24/01/2026 01:00
	Bullish doji Star	30	25	24/01/2026 01:30
	Harami Bullish	30	25	24/01/2026 01:30
	Harami Cross	30	25	24/01/2026 01:30
	Belt Hold Bearish	1D	26	22/01/2026
	Belt Hold Bearish	5H	26	22/01/2026 22:00
	Belt Hold Bearish	1H	26	23/01/2026 01:00
	Engulfing Bearish	1H	26	23/01/2026 01:00
	Belt Hold Bearish	30	26	23/01/2026 01:30
	Engulfing Bearish	30	26	23/01/2026 01:30
	Doji Star Bearish	1D	27	21/01/2026
	Tri-Star Bullish	15	27	24/01/2026 01:45
	Bullish doji Star	1W	28	31/08/2025
	Harami Bullish	1W	28	31/08/2025
	Harami Cross	1W	28	31/08/2025
	Tri-Star Bearish	15	28	23/01/2026 01:45
	Belt Hold Bearish	1W	29	24/08/2025
	Bullish doji Star	1D	30	16/01/2026
	Harami Bullish	1D	30	16/01/2026
	Harami Cross	1D	30	16/01/2026
	Belt Hold Bearish	5H	30	20/01/2026 00:00
	Engulfing Bearish	5H	30	20/01/2026 00:00
	Belt Hold Bearish	1D	32	14/01/2026
	Bullish doji Star	5H	32	16/01/2026 21:00
	Harami Bullish	5H	32	16/01/2026 21:00
	Harami Cross	5H	32	16/01/2026 21:00
	Belt Hold Bearish	1H	32	20/01/2026 01:00
	Engulfing Bearish	1H	32	20/01/2026 01:00
	Belt Hold Bearish	30	32	20/01/2026 01:30
	Engulfing Bearish	30	32	20/01/2026 01:30
	Belt Hold Bearish	1D	33	13/01/2026
	Belt Hold Bearish	5H	33	16/01/2026 01:00
	Engulfing Bearish	5H	33	16/01/2026 01:00
	Bullish doji Star	1W	34	20/07/2025
	Harami Bullish	1W	34	20/07/2025
	Harami Cross	1W	34	20/07/2025
	Bullish doji Star	1H	34	17/01/2026 01:00
	Harami Bullish	1H	34	17/01/2026 01:00
	Harami Cross	1H	34	17/01/2026 01:00
	Harami Cross	30	34	17/01/2026 01:30
	Harami Bullish	30	34	17/01/2026 01:30
	Bullish doji Star	30	34	17/01/2026 01:30
	Belt Hold Bearish	1W	35	13/07/2025
	Belt Hold Bearish	5H	35	15/01/2026 00:00
	Belt Hold Bearish	1H	35	16/01/2026 01:00
	Engulfing Bearish	1H	35	16/01/2026 01:00
	Belt Hold Bearish	30	35	16/01/2026 01:30
	Engulfing Bearish	30	35	16/01/2026 01:30
	Belt Hold Bearish	1W	37	29/06/2025
	Belt Hold Bearish	1H	37	15/01/2026 01:00
	Belt Hold Bearish	30	37	15/01/2026 01:30
	Tri-Star Bearish	15	37	20/01/2026 01:45
	Gravestone Doji	1W	38	22/06/2025
	Bullish doji Star	30	38	14/01/2026 01:30
	Harami Cross	1W	39	15/06/2025
	Bullish doji Star	1W	39	15/06/2025
	Harami Bullish	1W	39	15/06/2025
	Belt Hold Bearish	30	39	13/01/2026 22:30
	Belt Hold Bearish	1W	40	08/06/2025
	Tri-Star Bullish	15	40	17/01/2026 01:45
	Doji Star Bearish	1D	41	19/12/2025
	Tri-Star Bearish	15	41	16/01/2026 01:45
	Belt Hold Bullish	1D	42	17/12/2025
	Tri-Star Bearish	15	44	15/01/2026 01:45
	Doji Star Bearish	5H	45	19/12/2025 23:00
	Belt Hold Bullish	5H	46	17/12/2025 21:00
	Belt Hold Bearish	15	47	13/01/2026 22:45
	Tri-Star Bullish	1W	48	30/03/2025
	Tri-Star Bullish	1H	48	18/12/2025 01:00
	Tri-Star Bullish	30	48	18/12/2025 01:30
	Tri-Star Bearish	1W	49	23/03/2025
	Tri-Star Bearish	5H	49	15/12/2025 19:00
	Tri-Star Bearish	1H	49	17/12/2025 22:00
	Tri-Star Bearish	30	49	17/12/2025 22:30
	Tri-Star Bullish	1H	51	16/12/2025 01:00
	Tri-Star Bullish	30	51	16/12/2025 01:30
	Tri-Star Bearish	1H	52	15/12/2025 22:00
	Tri-Star Bearish	30	52	15/12/2025 22:30
	Tri-Star Bullish	15	56	18/12/2025 01:45
	Tri-Star Bearish	15	57	17/12/2025 22:45
	Tri-Star Bullish	15	59	16/12/2025 01:45
	Tri-Star Bearish	15	60	15/12/2025 22:45
	Tri-Star Bearish	1D	62	10/11/2025
	Gravestone Doji	1M	68	Jul '20
	Tri-Star Bullish	1M	68	Jul '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MELON

Tuliskan pendapat Anda mengenai Melon SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.535,4	-71,1	-1,08%
Dow Jones	45.577,47	-443,96	-0,96%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,46	+0,40	+0,40%

Emas	4.574,90	-30,80	-0,67%
Perak	69,664	-1,551	-2,18%
Minyak Mentah WTI	98,32	+2,18	+2,27%
Minyak Brent	112,19	+3,54	+3,26%
Gas Alam	3,095	-0,071	-2,24%
Kopi C AS	309,75	+3,55	+1,16%
Gula #11 AS	15,70	+0,33	+2,15%

EUR/USD	1,1571	-0,0018	-0,16%
GBP/USD	1,3342	-0,0090	-0,67%
USD/JPY	159,23	+1,49	+0,94%
AUD/USD	0,7024	-0,0063	-0,89%
EUR/JPY	184,25	+1,45	+0,79%
USD/IDR	16.980,0	0,0	0,00%
GBP/JPY	212,44	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MELON	0,68	0,00	0,00%
	INTCm	12.920,00	-600,00	-4,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1,565	+24.70%	220.40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Finance	63	-14,86%	59,75M
Pool Advista Indonesia	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K