Breaking News

Tutup

Crypto Flow Technology Ltd (8198)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,015 -0,010 -0,98%

16/09 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG5656D1189

Volume: 500.000
Bid/Ask: 0,980 / 1,020
Rentang Harian: 0,945 - 1,020

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8198

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Crypto Flow Technology Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Crypto Flow Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Downside Gap Three Methods	30	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Ags '26
	Homing Pigeon	1D	1	15/09/2026
	Morning Doji Star	1M	2	Jul '26
	Morning Doji Star	1W	2	30/08/2026
	Bullish Hammer	30	2	16/09/2026 13:30
	Bullish doji Star	1M	3	Jun '26
	Harami Cross	1M	3	Jun '26
	Bullish doji Star	1W	3	23/08/2026
	Belt Hold Bullish	15	3	16/09/2026 13:45
	Harami Bullish	5H	4	15/09/2026 08:00
	Harami Cross	5H	4	15/09/2026 08:00
	Tri-Star Bullish	1H	4	16/09/2026 09:00
	Bullish doji Star	1H	6	15/09/2026 14:00
	Harami Bullish	1H	6	15/09/2026 14:00
	Harami Cross	1H	6	15/09/2026 14:00
	Tri-Star Bullish	30	6	16/09/2026 09:00
	Thrusting Bearish	1M	7	Feb '26
	Bullish doji Star	15	7	16/09/2026 12:15
	Three Black Crows	1D	9	03/09/2026
	Harami Bullish	1H	9	15/09/2026 10:00
	Harami Cross	1H	9	15/09/2026 10:00
	Belt Hold Bullish	30	9	15/09/2026 13:30
	Doji Star Bearish	5H	10	10/09/2026 08:00
	Tri-Star Bullish	15	10	16/09/2026 09:15
	Three Outside Up	1W	11	28/06/2026
	Dark Cloud Cover	1D	11	01/09/2026
	Bullish Engulfing	1W	12	21/06/2026
	Belt Hold Bullish	1H	12	14/09/2026 10:00
	Belt Hold Bullish	15	13	15/09/2026 13:30
	Bullish doji Star	1W	14	07/06/2026
	Three Inside Up	5H	14	04/09/2026 12:00
	Bullish doji Star	5H	15	04/09/2026 07:00
	Harami Bullish	5H	15	04/09/2026 07:00
	Harami Cross	5H	15	04/09/2026 07:00
	Belt Hold Bullish	1H	15	11/09/2026 13:00
	Engulfing Bearish	5H	16	03/09/2026 11:00
	Falling Three Methods	5H	16	03/09/2026 11:00
	Belt Hold Bullish	30	16	14/09/2026 10:00
	Belt Hold Bullish	1D	17	24/08/2026
	Bullish Engulfing	1D	17	24/08/2026
	Ladder Bottom Bullish	5H	17	03/09/2026 06:00
	Tri-Star Bullish	1H	17	11/09/2026 10:00
	Harami Bullish	15	17	15/09/2026 10:45
	Harami Cross	15	17	15/09/2026 10:45
	Bullish Engulfing	1W	18	10/05/2026
	Homing Pigeon	5H	18	02/09/2026 10:00
	Bullish doji Star	30	18	11/09/2026 14:30
	Bullish Engulfing	1D	19	20/08/2026
	Belt Hold Bullish	1D	19	20/08/2026
	Tri-Star Bearish	1H	19	10/09/2026 14:00
	Three Inside Down	5H	20	01/09/2026 14:00
	Tri-Star Bullish	1H	21	09/09/2026 14:00
	Belt Hold Bullish	30	21	11/09/2026 13:00
	Bullish doji Star	1W	22	12/04/2026
	Harami Bullish	1W	22	12/04/2026
	Harami Cross	1W	22	12/04/2026
	Belt Hold Bullish	30	22	11/09/2026 12:30
	Morning Star	15	24	14/09/2026 10:00
	Three Inside Up	15	24	14/09/2026 10:00
	Belt Hold Bullish	15	24	14/09/2026 10:00
	Morning Doji Star	15	24	14/09/2026 10:00
	Bullish Engulfing	15	24	14/09/2026 10:00
	Harami Bullish	1W	25	22/03/2026
	Harami Cross	1W	25	22/03/2026
	Bullish doji Star	15	25	14/09/2026 09:45
	Harami Bullish	15	25	14/09/2026 09:45
	Harami Cross	15	25	14/09/2026 09:45
	Engulfing Bearish	15	26	14/09/2026 09:30
	Tri-Star Bearish	30	27	10/09/2026 14:30
	Bullish doji Star	15	27	11/09/2026 14:45
	Harami Bullish	15	27	11/09/2026 14:45
	Harami Cross	15	27	11/09/2026 14:45
	Belt Hold Bearish	1W	28	01/03/2026
	Bullish Engulfing	1W	29	22/02/2026
	Bullish Hammer	1D	29	06/08/2026
	Tri-Star Bearish	1H	29	07/09/2026 10:00
	Tri-Star Bullish	30	29	09/09/2026 14:30
	Belt Hold Bearish	15	30	11/09/2026 13:45
	Bullish Engulfing	1M	31	Feb '24
	Harami Cross	1W	31	08/02/2026
	Harami Bullish	1W	31	08/02/2026
	Bullish doji Star	1W	31	08/02/2026
	Belt Hold Bullish	1D	31	04/08/2026
	Doji Star Bearish	1H	31	04/09/2026 13:00
	Tri-Star Bullish	15	31	11/09/2026 13:15
	Bullish doji Star	1M	32	Jan '24
	Belt Hold Bullish	5H	32	24/08/2026 06:00
	Harami Bullish	1H	33	04/09/2026 08:00
	Harami Cross	1H	33	04/09/2026 08:00
	Tri-Star Bullish	15	33	11/09/2026 12:45
	Bullish doji Star	1M	34	Nov '23
	Harami Cross	1W	34	18/01/2026
	Harami Bullish	1W	34	18/01/2026
	Homing Pigeon	1H	34	03/09/2026 14:00
	Bullish doji Star	30	34	07/09/2026 14:30
	Harami Bullish	30	34	07/09/2026 14:30
	Harami Cross	30	34	07/09/2026 14:30
	Doji Star Bearish	5H	35	20/08/2026 12:00
	Three Outside Up	5H	35	20/08/2026 12:00
	Tri-Star Bearish	15	35	11/09/2026 12:15
	Belt Hold Bullish	5H	36	20/08/2026 07:00
	Bullish Engulfing	5H	36	20/08/2026 07:00
	Bullish doji Star	30	36	07/09/2026 13:00
	Three Outside Down	1D	37	27/07/2026
	Bullish doji Star	15	37	11/09/2026 09:45
	Engulfing Bearish	1D	38	24/07/2026
	Evening Doji Star	1D	38	24/07/2026
	Evening Star	1D	38	24/07/2026
	Gravestone Doji	1H	38	03/09/2026 09:00
	Tri-Star Bearish	30	38	07/09/2026 10:30
	Doji Star Bearish	1D	39	23/07/2026
	Three Outside Up	1D	39	23/07/2026
	Belt Hold Bearish	1H	39	02/09/2026 14:00
	Bullish doji Star	1M	40	Mei '23
	Bullish Engulfing	1D	40	22/07/2026
	Belt Hold Bullish	1D	40	22/07/2026
	Doji Star Bearish	30	40	04/09/2026 13:00
	Tri-Star Bearish	15	40	10/09/2026 14:45
	Harami Bullish	1H	42	02/09/2026 10:00
	Harami Cross	1H	42	02/09/2026 10:00
	Tri-Star Bullish	15	42	09/09/2026 14:45
	Engulfing Bearish	1W	43	16/11/2025
	Harami Bullish	30	43	03/09/2026 14:30
	Harami Cross	30	43	03/09/2026 14:30
	Tri-Star Bearish	15	43	09/09/2026 13:30
	Inverted Hammer	1W	44	09/11/2025
	Homing Pigeon	30	44	03/09/2026 14:00
	Three Outside Up	1D	45	15/07/2026
	Falling Three Methods	1H	45	01/09/2026 14:00
	Belt Hold Bullish	1D	46	14/07/2026
	Bullish Engulfing	1D	46	14/07/2026
	Bullish doji Star	30	46	03/09/2026 13:00
	Harami Bullish	30	46	03/09/2026 13:00
	Harami Cross	30	46	03/09/2026 13:00
	Three Black Crows	1W	47	19/10/2025
	Tri-Star Bearish	15	47	08/09/2026 13:30
	Engulfing Bearish	1W	49	05/10/2025
	Deliberation Bearish	5H	49	10/08/2026 12:00
	Upside Gap Three Methods	1H	49	01/09/2026 09:00
	Three Outside Up	1M	50	Jul '22
	Bullish doji Star	15	50	07/09/2026 14:30
	Harami Bullish	15	50	07/09/2026 14:30
	Harami Cross	15	50	07/09/2026 14:30
	Bullish Engulfing	1M	51	Jun '22
	Belt Hold Bearish	30	51	02/09/2026 14:30
	Thrusting Bearish	1H	52	31/08/2026 13:00
	Belt Hold Bearish	30	52	02/09/2026 13:30
	Engulfing Bearish	30	52	02/09/2026 13:30
	Bullish doji Star	15	52	07/09/2026 13:00
	Harami Cross	5H	54	06/08/2026 13:00
	Harami Bullish	5H	54	06/08/2026 13:00
	Tri-Star Bearish	15	54	07/09/2026 10:45
	Bullish Engulfing	1W	55	24/08/2025
	Dark Cloud Cover	1D	55	30/06/2026
	Harami Cross Bearish	1M	56	Jan '22
	Harami Bullish	30	56	02/09/2026 10:30
	Harami Cross	30	56	02/09/2026 10:30
	Doji Star Bearish	15	56	04/09/2026 13:15
	Three Black Crows	1W	57	10/08/2025
	Tri-Star Bullish	1H	58	27/08/2026 13:00
	Dark Cloud Cover	1W	59	27/07/2025
	Belt Hold Bullish	5H	59	04/08/2026 06:00
	Harami Bullish	15	59	03/09/2026 14:45
	Harami Cross	15	59	03/09/2026 14:45
	Three Black Crows	5H	61	03/08/2026 05:00
	Bullish doji Star	1M	62	Jul '21
	Doji Star Bearish	1W	62	06/07/2025
	Belt Hold Bullish	1D	63	17/06/2026
	Belt Hold Bearish	5H	63	31/07/2026 07:00
	Harami Bullish	1H	63	26/08/2026 12:00
	Harami Cross	1H	63	26/08/2026 12:00
	Bullish doji Star	15	63	03/09/2026 13:00
	Harami Bullish	15	63	03/09/2026 13:00
	Harami Cross	15	63	03/09/2026 13:00
	Harami Cross	1M	64	Mei '21
	Bullish Hammer	5H	64	30/07/2026 11:00
	Doji Star Bearish	5H	65	30/07/2026 06:00
	Bullish Engulfing	1H	65	25/08/2026 14:00
	Harami Cross Bearish	30	66	01/09/2026 09:00
	Harami Bullish	15	67	03/09/2026 09:30
	Harami Cross	15	67	03/09/2026 09:30
	Three Outside Up	1W	68	25/05/2025
	Harami Cross Bearish	1M	69	Des '20
	Bullish Engulfing	1W	69	18/05/2025
	Tri-Star Bullish	1H	69	24/08/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8198

Tuliskan pendapat Anda mengenai Crypto Flow Technology Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.596,1	+10,4	+0,14%
Dow Jones	51.911,98	-181,13	-0,35%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	99,868	+0,527	+0,53%

Emas	4.328,87	-3,93	-0,09%
Perak	64,198	+0,342	+0,53%
Minyak Mentah WTI	102,40	-3,43	-3,24%
Minyak Brent	105,70	-3,05	-2,80%
Gas Alam	2,880	-0,039	-1,34%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1481	-0,0060	-0,52%
GBP/USD	1,3394	-0,0084	-0,62%
USD/JPY	155,81	+0,70	+0,45%
AUD/USD	0,7102	-0,0030	-0,42%
EUR/JPY	178,89	-0,18	-0,10%
USD/IDR	17.721,8	+55,9	+0,32%
GBP/JPY	208,67	-0,39	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8198	1,015	-0,010	-0,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2.88%	2.46B
Darma Henwa	370	-6.57%	935.63M
Antam	3.220	-1,53%	142,70M
Bank Mandiri Persero	4,260	-1.84%	140.87M
Bank Rakyat Persero	3.330	+0,30%	118,36M
Amman Mineral Internasional Tbk PT	5,150	+1.98%	101.76M
Bank Central Asia	6,325	-1.17%	72.16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Yulie Sekurindo	4.100	+18,16%	37,90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10,10%	14,73M
Agro Bahari Nusantara PT Tbk	486.00	-10.00%	39.68M
MD Pictures	680	-9,93%	32,76M
Jembo Cable Company	890	-9,64%	685,40K