Breaking News

Tutup

Crypto Flow Technology Ltd (8198)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,850 +0,005 +0,59%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG5656D1189

Volume: 324.000
Bid/Ask: 0,845 / 0,850
Rentang Harian: 0,845 - 0,855

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8198

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Crypto Flow Technology Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Crypto Flow Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Belt Hold Bullish	1W	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	18/10/2026
	Belt Hold Bullish	1D	1	26/10/2026
	Falling Three Methods	1M	2	Ags '26
	Belt Hold Bullish	5H	2	26/10/2026 09:00
	Bullish Engulfing	5H	2	26/10/2026 09:00
	Morning Doji Star	1M	3	Jul '26
	Three Outside Up	1W	3	04/10/2026
	Bullish doji Star	1M	4	Jun '26
	Harami Cross	1M	4	Jun '26
	Bullish Engulfing	1W	4	27/09/2026
	Harami Cross	5H	6	22/10/2026 05:00
	Harami Bullish	5H	6	22/10/2026 05:00
	Bullish doji Star	5H	6	22/10/2026 05:00
	Doji Star Bearish	1H	6	26/10/2026 10:00
	Belt Hold Bearish	1D	7	15/10/2026
	Thrusting Bearish	1M	8	Feb '26
	Morning Doji Star	1W	8	30/08/2026
	Evening Doji Star	1D	8	14/10/2026
	Tri-Star Bearish	15	8	26/10/2026 12:30
	Bullish doji Star	1W	9	23/08/2026
	Doji Star Bearish	1D	9	13/10/2026
	Tri-Star Bullish	1H	9	23/10/2026 13:00
	Abandoned Baby Bullish	5H	10	20/10/2026 13:00
	Deliberation Bearish	1D	11	09/10/2026
	Doji Star Bearish	1D	11	09/10/2026
	Bullish doji Star	5H	11	16/10/2026 14:00
	Inverted Hammer	1H	12	23/10/2026 09:00
	Tri-Star Bullish	1H	13	22/10/2026 14:00
	Belt Hold Bearish	5H	15	15/10/2026 08:00
	Tri-Star Bullish	15	15	23/10/2026 12:15
	Three Outside Up	1W	17	28/06/2026
	Belt Hold Bullish	30	17	23/10/2026 09:00
	Inverted Hammer	30	17	23/10/2026 09:00
	Bullish Engulfing	1W	18	21/06/2026
	Tri-Star Bullish	30	18	22/10/2026 14:30
	Bullish doji Star	15	18	23/10/2026 09:45
	Dragonfly Doji	1D	19	28/09/2026
	Bullish doji Star	1W	20	07/06/2026
	Gravestone Doji	5H	20	12/10/2026 05:00
	Belt Hold Bullish	1H	20	20/10/2026 14:00
	Bullish Engulfing	1H	20	20/10/2026 14:00
	Bullish doji Star	30	20	22/10/2026 09:00
	Harami Bullish	30	20	22/10/2026 09:00
	Harami Cross	30	20	22/10/2026 09:00
	Belt Hold Bearish	30	21	21/10/2026 14:30
	Engulfing Bearish	30	21	21/10/2026 14:30
	Doji Star Bearish	5H	22	09/10/2026 07:00
	Tri-Star Bullish	30	22	21/10/2026 12:30
	Tri-Star Bullish	15	22	22/10/2026 14:30
	Bullish doji Star	1D	23	22/09/2026
	Bullish Engulfing	1W	24	10/05/2026
	Doji Star Bearish	5H	24	08/10/2026 06:00
	Three Outside Up	5H	24	08/10/2026 06:00
	Bullish doji Star	15	24	22/10/2026 09:15
	Harami Bullish	15	24	22/10/2026 09:15
	Harami Cross	15	24	22/10/2026 09:15
	Belt Hold Bullish	5H	25	07/10/2026 10:00
	Bullish Engulfing	5H	25	07/10/2026 10:00
	Tri-Star Bearish	1H	26	16/10/2026 09:00
	Belt Hold Bearish	15	26	21/10/2026 14:30
	Bullish doji Star	1D	27	16/09/2026
	Belt Hold Bullish	30	27	20/10/2026 14:30
	Bullish Engulfing	30	27	20/10/2026 14:30
	Tri-Star Bullish	15	27	21/10/2026 12:30
	Bullish doji Star	1W	28	12/04/2026
	Harami Bullish	1W	28	12/04/2026
	Harami Cross	1W	28	12/04/2026
	Homing Pigeon	1D	28	15/09/2026
	Tri-Star Bearish	15	28	21/10/2026 12:15
	Harami Bullish	1H	30	15/10/2026 10:00
	Harami Cross	1H	30	15/10/2026 10:00
	Harami Bullish	1W	31	22/03/2026
	Harami Cross	1W	31	22/03/2026
	Bullish Engulfing	1M	32	Feb '24
	Belt Hold Bullish	5H	32	02/10/2026 05:00
	Bullish doji Star	30	32	16/10/2026 12:30
	Harami Bullish	30	32	16/10/2026 12:30
	Harami Cross	30	32	16/10/2026 12:30
	Bullish doji Star	15	32	21/10/2026 08:30
	Bullish doji Star	1M	33	Jan '24
	Tri-Star Bearish	5H	33	30/09/2026 13:00
	Belt Hold Bullish	1H	33	14/10/2026 13:00
	Belt Hold Bearish	1W	34	01/03/2026
	Tri-Star Bullish	15	34	20/10/2026 14:30
	Bullish doji Star	1M	35	Nov '23
	Bullish Engulfing	1W	35	22/02/2026
	Three Black Crows	1D	36	03/09/2026
	Doji Star Bearish	5H	36	29/09/2026 07:00
	Belt Hold Bullish	1H	36	13/10/2026 13:00
	Tri-Star Bearish	30	36	16/10/2026 09:30
	Bullish doji Star	1W	37	08/02/2026
	Harami Bullish	1W	37	08/02/2026
	Harami Cross	1W	37	08/02/2026
	Tri-Star Bullish	15	37	16/10/2026 14:45
	Dark Cloud Cover	1D	38	01/09/2026
	Harami Bullish	1H	38	13/10/2026 09:00
	Harami Cross	1H	38	13/10/2026 09:00
	Tri-Star Bearish	15	38	16/10/2026 14:30
	Harami Bullish	1W	40	18/01/2026
	Harami Cross	1W	40	18/01/2026
	Doji Star Bearish	5H	40	25/09/2026 08:00
	Doji Star Bearish	1H	40	12/10/2026 14:00
	Gravestone Doji	1H	40	12/10/2026 14:00
	Harami Bullish	30	40	15/10/2026 10:30
	Harami Cross	30	40	15/10/2026 10:30
	Harami Cross	15	40	16/10/2026 12:45
	Harami Bullish	15	40	16/10/2026 12:45
	Bullish doji Star	15	40	16/10/2026 12:45
	Bullish doji Star	1M	41	Mei '23
	Belt Hold Bullish	1H	41	12/10/2026 13:00
	Gravestone Doji	1H	43	12/10/2026 09:00
	Belt Hold Bullish	30	43	14/10/2026 13:30
	Tri-Star Bullish	15	43	16/10/2026 10:30
	Belt Hold Bullish	1D	44	24/08/2026
	Bullish Engulfing	1D	44	24/08/2026
	Doji Star Bearish	30	45	13/10/2026 14:30
	Tri-Star Bearish	15	45	16/10/2026 09:45
	Belt Hold Bullish	1D	46	20/08/2026
	Bullish Engulfing	1D	46	20/08/2026
	Belt Hold Bullish	30	46	13/10/2026 13:00
	Harami Bullish	5H	48	18/09/2026 06:00
	Harami Cross	5H	48	18/09/2026 06:00
	Engulfing Bearish	1W	49	16/11/2025
	Engulfing Bearish	5H	49	17/09/2026 10:00
	Harami Cross Bearish	1H	49	08/10/2026 13:00
	Harami Bullish	15	49	15/10/2026 10:30
	Harami Cross	15	49	15/10/2026 10:30
	Inverted Hammer	1W	50	09/11/2025
	Harami Cross	30	50	13/10/2026 09:00
	Harami Bullish	30	50	13/10/2026 09:00
	Belt Hold Bearish	15	50	15/10/2026 08:30
	Three Outside Up	1M	51	Jul '22
	Bullish Engulfing	1M	52	Jun '22
	Belt Hold Bearish	30	52	12/10/2026 14:30
	Three Black Crows	1W	53	19/10/2025
	Belt Hold Bullish	15	53	14/10/2026 13:30
	Harami Bullish	5H	54	15/09/2026 08:00
	Harami Cross	5H	54	15/09/2026 08:00
	Engulfing Bearish	1W	55	05/10/2025
	Three Inside Up	1H	55	07/10/2026 10:00
	Morning Star	1H	55	07/10/2026 10:00
	Morning Doji Star	1H	55	07/10/2026 10:00
	Bullish Engulfing	1H	55	07/10/2026 10:00
	Belt Hold Bullish	1H	55	07/10/2026 10:00
	Belt Hold Bullish	30	55	12/10/2026 13:00
	Doji Star Bearish	15	55	13/10/2026 14:45
	Bullish Hammer	1D	56	06/08/2026
	Bullish doji Star	1H	56	07/10/2026 09:00
	Harami Bullish	1H	56	07/10/2026 09:00
	Harami Cross	1H	56	07/10/2026 09:00
	Harami Bullish	30	56	12/10/2026 10:30
	Harami Cross	30	56	12/10/2026 10:30
	Belt Hold Bullish	15	56	13/10/2026 13:00
	Harami Cross Bearish	1M	57	Jan '22
	Belt Hold Bearish	30	57	12/10/2026 09:30
	Belt Hold Bullish	1D	58	04/08/2026
	Doji Star Bearish	5H	60	10/09/2026 08:00
	Bullish Engulfing	1W	61	24/08/2025
	Tri-Star Bearish	1H	61	05/10/2026 09:00
	Harami Bullish	15	61	13/10/2026 09:00
	Harami Cross	15	61	13/10/2026 09:00
	Belt Hold Bearish	15	62	13/10/2026 08:45
	Engulfing Bearish	15	62	13/10/2026 08:45
	Bullish doji Star	1M	63	Jul '21
	Three Black Crows	1W	63	10/08/2025
	Three Outside Down	1D	64	27/07/2026
	Three Inside Up	5H	64	04/09/2026 12:00
	Harami Cross Bearish	30	64	08/10/2026 13:00
	Belt Hold Bearish	15	64	12/10/2026 14:45
	Engulfing Bearish	15	64	12/10/2026 14:45
	Harami Cross	1M	65	Mei '21
	Dark Cloud Cover	1W	65	27/07/2025
	Engulfing Bearish	1D	65	24/07/2026
	Evening Doji Star	1D	65	24/07/2026
	Evening Star	1D	65	24/07/2026
	Harami Cross	5H	65	04/09/2026 07:00
	Harami Bullish	5H	65	04/09/2026 07:00
	Bullish doji Star	5H	65	04/09/2026 07:00
	Belt Hold Bullish	1H	65	02/10/2026 09:00
	Doji Star Bearish	1D	66	23/07/2026
	Three Outside Up	1D	66	23/07/2026
	Engulfing Bearish	5H	66	03/09/2026 11:00
	Falling Three Methods	5H	66	03/09/2026 11:00
	Tri-Star Bearish	1H	66	30/09/2026 14:00
	Belt Hold Bullish	1D	67	22/07/2026
	Bullish Engulfing	1D	67	22/07/2026
	Ladder Bottom Bullish	5H	67	03/09/2026 06:00
	Doji Star Bearish	1W	68	06/07/2025
	Homing Pigeon	5H	68	02/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8198

Tuliskan pendapat Anda mengenai Crypto Flow Technology Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.266,13	-106,96	-1,99%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.938,87	-14,24	-0,73%
US 500	7.705,5	+28,6	+0,37%
Dow Jones	52.370,13	+8,55	+0,02%
Hang Seng	23.041,32	-170,49	-0,73%
Indeks Dolar AS	102,053	+0,253	+0,25%

Emas	4.044,95	+6,55	+0,16%
Perak	54,185	-0,156	-0,29%
Minyak Mentah WTI	100,95	-0,81	-0,80%
Minyak Brent	110,05	-0,69	-0,62%
Gas Alam	2,980	-0,042	-1,39%
Kopi C AS	295,50	-5,45	-1,81%
Gula #11 AS	19,08	-0,02	-0,10%

EUR/USD	1,1147	-0,0027	-0,24%
GBP/USD	1,3320	-0,0022	-0,16%
USD/JPY	157,83	+0,33	+0,21%
AUD/USD	0,7034	+0,0017	+0,24%
EUR/JPY	175,93	-0,10	-0,06%
USD/IDR	18.142,8	+47,3	+0,26%
GBP/JPY	210,23	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8198	0,850	+0,005	+0,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.360	-5,88%	552,50M
Bank Rakyat Persero	2.900	-0,34%	431,63M
Bank Central Asia	4.900	-0,81%	366,85M
Telkom Indonesia	2.140	-4,89%	326,67M
Bank Mandiri Persero	3.870	-1,02%	284,59M
Antam	2.770	+0,36%	135,38M
Adaro Andalan Indonesia	11.700,00	+1,52%	36,06M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33,33%	293,80M
Platinum Wahab Nusantara Tbk PT	100,00	+23,46%	231,69M
Bintang Oto Global	1.880	+22,88%	34,70K
Tempo Inti Media	228	+20,63%	547,39M
Guna Timur Raya	6.025	+19,90%	621,80K
Ancora Indonesia	105	+19,32%	64,11M
Multi Medika Internasional PT Tbk	765,00	+15,04%	81,10M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10,00%	1,41M
Sumber Mas Konstruksi Tbk PT	73,00	-9,88%	5,96M
Wira Global Solusi Tbk PT	73	-9,88%	2,20M
Agro Bahari Nusantara PT Tbk	336,00	-9,68%	2,93M
Logisticsplus International Tbk PT	47,00	-9,62%	31,90M
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38M