Breaking News

Tutup

Mehran Sugar Mills Ltd (MEHS)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

58,06 -1,72 -2,88%

18:29:59 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0012501018

S/N: MRNS

Volume: 15.102
Bid/Ask: 57,76 / 58,90
Rentang Harian: 58,00 - 59,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MEHS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mehran Sugar Mills Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mehran Sugar Mills tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1D	2	22/10/2026
	Homing Pigeon	1H	3	26/10/2026 14:00
	Doji Star Bearish	15	3	26/10/2026 15:30
	Homing Pigeon	1D	4	20/10/2026
	Bullish doji Star	5H	4	22/10/2026 15:00
	Abandoned Baby Bearish	1H	4	26/10/2026 13:00
	Evening Doji Star	1H	4	26/10/2026 13:00
	Evening Star	1H	4	26/10/2026 13:00
	Dark Cloud Cover	1W	5	20/09/2026
	Belt Hold Bearish	5H	5	22/10/2026 10:00
	Harami Bullish	30	5	26/10/2026 13:30
	Three Black Crows	1M	7	Mar '26
	Harami Cross	1D	7	15/10/2026
	Doji Star Bearish	30	7	26/10/2026 12:30
	Three Outside Down	1M	8	Feb '26
	Engulfing Bearish	1M	9	Jan '26
	Falling Three Methods	1D	9	13/10/2026
	Tri-Star Bearish	1H	9	23/10/2026 13:00
	Homing Pigeon	5H	10	19/10/2026 17:00
	Tri-Star Bullish	30	10	23/10/2026 17:00
	Belt Hold Bullish	1D	12	08/10/2026
	Harami Bearish	1M	14	Ags '25
	Harami Cross Bearish	1M	14	Ags '25
	Three Black Crows	1W	14	19/07/2026
	Tri-Star Bullish	15	14	23/10/2026 17:00
	Belt Hold Bullish	1H	16	22/10/2026 12:00
	Inverted Hammer	1H	16	22/10/2026 12:00
	Tri-Star Bearish	15	16	23/10/2026 13:15
	Belt Hold Bearish	1H	17	22/10/2026 11:00
	Harami Bullish	1H	18	21/10/2026 18:00
	Harami Cross	1H	18	21/10/2026 18:00
	Tri-Star Bullish	15	18	22/10/2026 18:15
	Belt Hold Bullish	1D	19	29/09/2026
	Harami Cross	1D	21	25/09/2026
	Bullish doji Star	1D	21	25/09/2026
	Harami Bullish	1D	21	25/09/2026
	Homing Pigeon	5H	21	12/10/2026 15:00
	Inverted Hammer	5H	21	12/10/2026 15:00
	Harami Bullish	1H	21	21/10/2026 15:00
	Harami Cross	1H	21	21/10/2026 15:00
	Belt Hold Bullish	1W	22	24/05/2026
	Belt Hold Bearish	5H	22	12/10/2026 10:00
	Engulfing Bearish	5H	22	12/10/2026 10:00
	Three Inside Up	1M	23	Nov '24
	Belt Hold Bullish	30	23	22/10/2026 12:00
	Tri-Star Bearish	15	23	22/10/2026 16:00
	Harami Cross Bearish	1H	24	20/10/2026 18:00
	Belt Hold Bearish	30	24	22/10/2026 11:30
	Harami Bullish	5H	25	08/10/2026 16:00
	Harami Cross	30	25	21/10/2026 18:00
	Harami Bullish	30	25	21/10/2026 18:00
	Belt Hold Bearish	1H	26	20/10/2026 16:00
	Engulfing Bearish	1H	26	20/10/2026 16:00
	Tri-Star Bullish	15	26	22/10/2026 14:45
	Engulfing Bearish	1M	28	Jun '24
	Belt Hold Bearish	5H	28	07/10/2026 10:00
	Bullish Hammer	5H	28	07/10/2026 10:00
	Three Black Crows	1M	31	Mar '24
	Tri-Star Bearish	30	31	21/10/2026 13:00
	Belt Hold Bullish	1D	32	10/09/2026
	Inverted Hammer	1D	32	10/09/2026
	Bullish doji Star	15	32	22/10/2026 12:00
	Dark Cloud Cover	1M	33	Jan '24
	Morning Doji Star	1D	33	09/09/2026
	Harami Bullish	5H	33	05/10/2026 08:00
	Harami Cross	5H	33	05/10/2026 08:00
	Harami Cross Bearish	30	33	20/10/2026 18:00
	Belt Hold Bearish	15	33	22/10/2026 11:45
	Bullish doji Star	1D	34	08/09/2026
	Harami Bullish	1D	34	08/09/2026
	Harami Cross	1D	34	08/09/2026
	Homing Pigeon	5H	34	02/10/2026 15:00
	Belt Hold Bearish	30	35	20/10/2026 16:00
	Engulfing Bearish	30	35	20/10/2026 16:00
	Bullish doji Star	15	35	21/10/2026 17:15
	Harami Bullish	15	35	21/10/2026 17:15
	Harami Cross	15	35	21/10/2026 17:15
	Bullish doji Star	1W	36	15/02/2026
	Homing Pigeon	1D	37	03/09/2026
	Three Black Crows	1W	40	18/01/2026
	Belt Hold Bullish	1D	41	28/08/2026
	Harami Bullish	5H	41	29/09/2026 17:00
	Harami Cross	5H	41	29/09/2026 17:00
	Belt Hold Bullish	30	42	19/10/2026 13:00
	Tri-Star Bearish	15	43	21/10/2026 13:00
	Dark Cloud Cover	1M	44	Feb '23
	Homing Pigeon	5H	44	28/09/2026 16:00
	Harami Cross Bearish	15	45	20/10/2026 18:15
	Harami Bullish	5H	46	25/09/2026 18:00
	Harami Cross	5H	46	25/09/2026 18:00
	Belt Hold Bearish	15	47	20/10/2026 16:15
	Engulfing Bearish	15	47	20/10/2026 16:15
	Tri-Star Bullish	15	48	20/10/2026 14:15
	Bullish doji Star	1H	49	13/10/2026 18:00
	Belt Hold Bullish	1D	51	12/08/2026
	Belt Hold Bearish	1M	52	Jun '22
	Three Black Crows	1D	52	11/08/2026
	Three Outside Up	5H	52	23/09/2026 16:00
	Belt Hold Bullish	30	52	15/10/2026 15:30
	Bullish Engulfing	5H	53	23/09/2026 11:00
	Three Inside Up	5H	53	23/09/2026 11:00
	Harami Bullish	5H	54	22/09/2026 15:00
	Harami Cross	5H	54	22/09/2026 15:00
	Harami Bullish	1H	55	12/10/2026 16:00
	Harami Cross	1H	55	12/10/2026 16:00
	Tri-Star Bullish	15	55	19/10/2026 13:15
	Belt Hold Bearish	1H	56	12/10/2026 14:00
	Engulfing Bearish	1H	56	12/10/2026 14:00
	Belt Hold Bullish	30	56	14/10/2026 17:00
	Bullish Engulfing	30	56	14/10/2026 17:00
	Tri-Star Bearish	15	56	19/10/2026 13:00
	Engulfing Bearish	5H	57	21/09/2026 09:00
	Doji Star Bearish	1H	57	09/10/2026 18:00
	Harami Bullish	1M	58	Des '21
	Harami Cross	1M	58	Des '21
	Dragonfly Bearish	5H	58	18/09/2026 16:00
	Hanging Man	5H	58	18/09/2026 16:00
	Doji Star Bearish	5H	58	18/09/2026 16:00
	Bullish doji Star	1M	60	Okt '21
	Harami Bullish	1M	60	Okt '21
	Harami Cross	1M	60	Okt '21
	Inverted Hammer	1M	64	Jun '21
	Belt Hold Bullish	1D	64	24/07/2026
	Bullish Engulfing	1M	65	Mei '21
	Belt Hold Bearish	1W	67	13/07/2025
	Belt Hold Bullish	15	67	15/10/2026 15:45
	Harami Bullish	30	68	12/10/2026 16:30
	Harami Cross	30	68	12/10/2026 16:30
	Three Outside Up	1W	69	29/06/2025
	Belt Hold Bearish	5H	69	14/09/2026 07:00
	Belt Hold Bearish	30	69	12/10/2026 14:30
	Engulfing Bearish	30	69	12/10/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MEHS

Tuliskan pendapat Anda mengenai Mehran Sugar Mills Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.373,09	-66,16	-1,22%
IDX Kompas 100	696,01	-6,74	-0,96%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.672,8	+49,2	+0,64%
Dow Jones	52.317,44	+102,28	+0,20%
Hang Seng	23.211,81	+118,44	+0,51%
Indeks Dolar AS	101,805	+0,157	+0,15%

Emas	4.034,00	+26,10	+0,65%
Perak	54,193	+0,244	+0,45%
Minyak Mentah WTI	102,92	-0,35	-0,34%
Minyak Brent	111,97	+0,27	+0,24%
Gas Alam	3,056	+0,006	+0,20%
Kopi C AS	300,13	-7,32	-2,38%
Gula #11 AS	19,12	-1,12	-5,53%

EUR/USD	1,1184	-0,0019	-0,17%
GBP/USD	1,3352	-0,0025	-0,19%
USD/JPY	157,54	+0,70	+0,45%
AUD/USD	0,7020	-0,0014	-0,20%
EUR/JPY	176,19	+0,45	+0,26%
USD/IDR	18.152,4	+126,8	+0,70%
GBP/JPY	210,33	+0,52	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	158	-6	-3,66%
PT BUMA Internasional Grup Tbk	166	-7	-4,05%
Bank Rakyat	116	-2	-1,69%
Semen Baturaja Persero	131	+2	+1,55%
Bumi Resources	137	-3	-2,14%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MEHS	58,06	-1,72	-2,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	137	-2.14%	2.03B
PT Petrindo Jaya Kreasi Tbk	482.00	-5.49%	669.47M
Chandra Asri Petro	1,445	+8.65%	448.97M
Bank Central Asia	4,940	-1.69%	353.64M
Telkom Indonesia	2,250	+0.45%	257.08M
Bank Rakyat Persero	2,910	0.00%	252.79M
Bank Mandiri Persero	3,910	+0.26%	228.30M

Nama	Terakhir	Prb.%	Vol.
Quantum Clovera Investama Tbk PT	19	+26.67%	305.81M
Andira Agro	35	+25.00%	824.11M
Guna Timur Raya	6,025	+19.90%	621.80K
Bank Of India Indonesia	8,075	+19.63%	131.90K
Tempo Inti Media	189	+19.62%	213.85M
Bumi Teknokultura	13	+18,18%	579,18M
Mitra Komunikasi Nusantara Tbk PT	7	+16,67%	7,74M

Nama	Terakhir	Prb.%	Vol.
Platinum Wahab Nusantara Tbk PT	81.00	-10.00%	3.16M
Graha Prima Mentari PT Tbk	117.00	-9.30%	26.52M
Boston Furniture	178	-8.72%	4.63M
Panca Anugrah Wisesa Tbk PT	11,350	-7.72%	948.70K
PT VKTR Teknologi Mobilitas	372.00	-7.00%	563.75M
Anugerah Kagum Karya	80	-6,98%	62,40M
Arkora Hydro Tbk PtT	1.465,00	-6,98%	15,17M