Breaking News

Tutup

Mehadrin (MEDN)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

32.170 0 0,00%

20/04 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0006860147

S/N: 686014

Volume: 329
Bid/Ask: 35.400 / 32.170
Rentang Harian: 31.520 - 32.170

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MEDN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mehadrin dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mehadrin tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	17/04/2026
	Three Outside Up	1W	2	05/04/2026
	Deliberation Bearish	1D	2	16/04/2026
	Doji Star Bearish	1D	2	16/04/2026
	Bullish Engulfing	1W	3	29/03/2026
	Harami Cross Bearish	1H	3	17/04/2026 17:00
	Tri-Star Bearish	30	3	17/04/2026 17:30
	Harami Bullish	1D	4	14/04/2026
	Harami Cross	1D	4	14/04/2026
	Tri-Star Bearish	15	4	17/04/2026 17:45
	Falling Three Methods	1D	5	13/04/2026
	Three Black Crows	1D	5	13/04/2026
	Harami Cross Bearish	30	5	17/04/2026 16:00
	Belt Hold Bullish	5H	6	16/04/2026 11:00
	Tri-Star Bearish	15	6	17/04/2026 16:00
	Doji Star Bearish	1D	7	09/04/2026
	Belt Hold Bullish	5H	7	15/04/2026 20:00
	Deliberation Bearish	1M	8	Ags '25
	Doji Star Bearish	1M	8	Ags '25
	Belt Hold Bearish	1D	9	03/04/2026
	Tri-Star Bearish	15	9	16/04/2026 21:15
	Three Inside Up	1W	10	08/02/2026
	Bullish doji Star	1D	10	31/03/2026
	Tri-Star Bullish	1H	10	16/04/2026 14:00
	Tri-Star Bearish	30	10	16/04/2026 15:00
	Tri-Star Bullish	15	10	16/04/2026 19:45
	Harami Bearish	1M	11	Mei '25
	Tri-Star Bullish	30	11	16/04/2026 14:00
	Engulfing Bearish	1D	12	27/03/2026
	Tri-Star Bullish	1H	12	15/04/2026 21:00
	Deliberation Bearish	1M	13	Mar '25
	Doji Star Bearish	1M	13	Mar '25
	Three Inside Down	1W	13	18/01/2026
	Doji Star Bearish	1D	13	26/03/2026
	Tri-Star Bullish	30	13	15/04/2026 21:00
	Tri-Star Bearish	15	13	16/04/2026 15:00
	Deliberation Bearish	1M	14	Feb '25
	Doji Star Bearish	1M	14	Feb '25
	Harami Bearish	1W	14	11/01/2026
	Three Inside Up	1D	14	25/03/2026
	Tri-Star Bearish	1H	14	15/04/2026 18:00
	Inverted Hammer	1D	15	24/03/2026
	Belt Hold Bullish	5H	15	10/04/2026 10:00
	Tri-Star Bearish	30	15	15/04/2026 18:00
	Tri-Star Bullish	15	15	16/04/2026 14:00
	Evening Doji Star	1W	16	28/12/2025
	Doji Star Bearish	1W	17	21/12/2025
	Three Outside Up	1W	17	21/12/2025
	Harami Bullish	1D	17	20/03/2026
	Harami Cross	1D	17	20/03/2026
	Tri-Star Bearish	30	17	14/04/2026 21:00
	Tri-Star Bullish	15	17	15/04/2026 21:15
	Bullish Engulfing	1W	18	14/12/2025
	Tri-Star Bearish	15	19	15/04/2026 18:00
	Harami Bearish	1M	20	Ags '24
	Tri-Star Bearish	15	21	14/04/2026 21:15
	Bullish doji Star	1D	22	13/03/2026
	Belt Hold Bearish	5H	22	03/04/2026 13:00
	Dragonfly Doji	1M	23	Mei '24
	Three Inside Down	1D	23	12/03/2026
	Tri-Star Bearish	15	23	13/04/2026 21:15
	Belt Hold Bullish	30	24	13/04/2026 14:00
	Harami Bullish	15	25	13/04/2026 19:15
	Harami Cross	15	25	13/04/2026 19:15
	Harami Bearish	1M	26	Feb '24
	Belt Hold Bullish	5H	26	27/03/2026 16:00
	Belt Hold Bullish	1H	27	10/04/2026 14:00
	Tri-Star Bullish	30	28	10/04/2026 14:30
	Harami Cross	1M	29	Nov '23
	Bullish Engulfing	1W	29	28/09/2025
	Tri-Star Bearish	1H	29	09/04/2026 20:00
	Tri-Star Bullish	15	29	13/04/2026 14:15
	Three Outside Up	1D	30	02/03/2026
	Bullish Engulfing	1D	31	27/02/2026
	Tri-Star Bearish	30	31	09/04/2026 20:00
	Tri-Star Bullish	15	31	10/04/2026 17:45
	Three Black Crows	1D	32	26/02/2026
	Bullish Hammer	1D	32	26/02/2026
	Belt Hold Bullish	5H	32	24/03/2026 13:00
	Bullish Engulfing	5H	32	24/03/2026 13:00
	Doji Star Bearish	1H	33	06/04/2026 16:00
	Deliberation Bearish	1H	33	06/04/2026 16:00
	Deliberation Bearish	1W	34	24/08/2025
	Abandoned Baby Bullish	1D	35	23/02/2026
	Bullish Engulfing	1D	35	23/02/2026
	Morning Doji Star	1D	35	23/02/2026
	Morning Star	1D	35	23/02/2026
	Tri-Star Bullish	15	35	10/04/2026 14:30
	Three Outside Down	1D	36	20/02/2026
	Bullish doji Star	1D	36	20/02/2026
	Dragonfly Doji	1D	36	20/02/2026
	Three Outside Down	1W	37	03/08/2025
	Engulfing Bearish	1D	37	19/02/2026
	Engulfing Bearish	1W	38	27/07/2025
	Upside Gap Three Methods	1W	38	27/07/2025
	Hanging Man	5H	38	19/03/2026 13:00
	Dragonfly Bearish	5H	38	19/03/2026 13:00
	Tri-Star Bearish	15	38	09/04/2026 20:00
	Advance Block Bearish	1W	39	20/07/2025
	Belt Hold Bearish	1H	39	31/03/2026 21:00
	Belt Hold Bullish	5H	41	17/03/2026 21:00
	Falling Three Methods	1M	43	Sep '22
	Harami Bearish	1W	43	22/06/2025
	Doji Star Bearish	1D	43	11/02/2026
	Bullish Engulfing	30	43	31/03/2026 20:30
	Three Outside Up	1M	44	Ags '22
	Bullish Engulfing	1W	44	15/06/2025
	Hanging Man	1D	44	10/02/2026
	Dragonfly Bearish	1D	44	10/02/2026
	Tri-Star Bearish	15	44	06/04/2026 14:30
	Bullish Engulfing	1M	45	Jul '22
	Tri-Star Bullish	5H	45	16/03/2026 15:00
	Tri-Star Bullish	30	45	30/03/2026 18:00
	Harami Bullish	1W	47	25/05/2025
	Harami Cross	1W	47	25/05/2025
	Falling Three Methods	1D	47	05/02/2026
	Harami Bullish	5H	47	13/03/2026 12:00
	Harami Cross	5H	47	13/03/2026 12:00
	Dragonfly Doji	1M	48	Apr '22
	Tri-Star Bearish	15	48	03/04/2026 15:15
	Harami Bullish	1M	49	Mar '22
	Harami Cross	1M	49	Mar '22
	Bullish Engulfing	1W	49	11/05/2025
	Bullish doji Star	1D	50	02/02/2026
	Harami Bullish	1D	50	02/02/2026
	Harami Cross	1D	50	02/02/2026
	Doji Star Bearish	5H	50	11/03/2026 10:00
	Tri-Star Bearish	30	50	27/03/2026 17:00
	Doji Star Bearish	15	51	31/03/2026 21:00
	Three Outside Up	15	51	31/03/2026 21:00
	Bullish doji Star	1D	52	29/01/2026
	Belt Hold Bearish	5H	52	10/03/2026 14:00
	Bullish Engulfing	15	52	31/03/2026 20:45
	Belt Hold Bullish	15	52	31/03/2026 20:45
	Bullish Hammer	1D	53	28/01/2026
	Bullish Hammer	1D	54	27/01/2026
	Falling Three Methods	1D	55	26/01/2026
	Tri-Star Bullish	15	55	30/03/2026 18:15
	Harami Bullish	1D	57	22/01/2026
	Harami Cross	1D	57	22/01/2026
	Tri-Star Bullish	15	57	30/03/2026 16:45
	Tri-Star Bearish	1H	58	24/03/2026 18:00
	Deliberation Bearish	1M	59	Mei '21
	Falling Three Methods	1D	59	20/01/2026
	Doji Star Bearish	30	59	25/03/2026 15:00
	Tri-Star Bullish	15	59	27/03/2026 17:45
	Tri-Star Bearish	15	60	27/03/2026 17:15
	Bullish Engulfing	1D	61	16/01/2026
	Tri-Star Bullish	30	61	24/03/2026 20:30
	Belt Hold Bearish	1W	62	09/02/2025
	Bullish doji Star	1D	62	15/01/2026
	Three Outside Down	1D	63	14/01/2026
	Harami Cross	1H	63	23/03/2026 17:00
	Harami Bullish	1H	63	23/03/2026 17:00
	Bullish doji Star	1H	63	23/03/2026 17:00
	Engulfing Bearish	1D	64	13/01/2026
	Tri-Star Bullish	15	65	26/03/2026 16:30
	Bullish Hammer	5H	66	26/02/2026 12:00
	Tri-Star Bearish	15	66	25/03/2026 22:15
	Deliberation Bearish	1D	67	08/01/2026
	Bullish doji Star	5H	67	25/02/2026 21:00
	Doji Star Bearish	1D	68	07/01/2026
	Tri-Star Bullish	30	69	23/03/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MEDN

Tuliskan pendapat Anda mengenai Mehadrin

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.549,41	-44,70	-0,59%
IDX Kompas 100	1.039,79	-10,07	-0,96%
FTSE Indonesia Local	2.775,05	-1,39	-0,05%
US 500	7.127,4	+18,2	+0,26%
Dow Jones	49.442,56	-4,87	-0,01%
Hang Seng	26.477,50	+116,43	+0,44%
Indeks Dolar AS	97,917	+0,010	+0,01%

Emas	4.807,79	-21,01	-0,44%
Perak	79,113	-0,925	-1,16%
Minyak Mentah WTI	85,99	-1,43	-1,64%
Minyak Brent	94,32	-1,16	-1,21%
Gas Alam	2,659	-0,016	-0,60%
Kopi C AS	287,85	+3,60	+1,27%
Gula #11 AS	13,63	+0,15	+1,11%

EUR/USD	1,1779	-0,0008	-0,07%
GBP/USD	1,3521	-0,0008	-0,06%
USD/JPY	158,91	+0,14	+0,09%
AUD/USD	0,7171	-0,0002	-0,03%
EUR/JPY	187,18	-0,03	-0,02%
USD/IDR	17.130,9	+44,6	+0,26%
GBP/JPY	214,85	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-4	-1,31%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	194	-3	-1,52%
Semen Baturaja Persero	236	+10	+4,42%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MEDN	32.170	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-0,83%	1,25B
Buana Listya Tama	525	+7.14%	652.65M
Barito Pacific	2.340	+9,35%	295,72M
Bank Rakyat Persero	3.270	-4,94%	266,95M
Bukit Uluwatu Villa	1.330	+5,98%	213,75M
Petrosea	6.425	+5,76%	76,87M
Bank Central Asia	6.475	0,00%	46,61M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34,91%	24,95M
LCK Global Kedaton	156	+34,48%	123,52M
Trimitra Propertindo	93	+29,17%	531,59M
BSA Logistics Indonesia	855,00	+24,82%	17,28M
Danasupra	274	+24,55%	21,68M
Multitrend Indo Tbk PT	326,00	+24,43%	35,96M
Bhuwanatala Indah	106	+23,26%	456,42M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	17.775	-14,95%	76,20K
Dian Swastatika	2.840	-13,15%	57,26M
Winner Nusantara Jaya Tbk PT	31,00	-8,82%	31,79M
Mitra Int	22	-8,33%	6,86M
Sepeda Bersama Indonesia Tbk PT	515,00	-6,36%	842,50K
IDeA Indonesia Akademi Tbk PT	82	-5,75%	46,26M
Gowa Makassar	1.785	-5,31%	48,00K