Breaking News

Tutup

Megri Soft Ltd (MEGR)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

79,80 +2,91 +3,78%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE756R01013

S/N: 539012

Volume: 172
Bid/Ask: 72,01 / 78,99
Rentang Harian: 72,00 - 84,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MEGR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Megri Soft Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Megri Soft tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Abandoned Baby Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	10/09/2026 08:00
	Bullish Engulfing	1W	2	23/08/2026
	Kicking Bearish	1H	3	10/09/2026 12:00
	Falling Three Methods	1H	3	10/09/2026 12:00
	Harami Bullish	1D	4	04/09/2026
	Bullish Hammer	1W	5	02/08/2026
	Harami Cross	1W	6	26/07/2026
	Kicking Bearish	15	6	10/09/2026 12:30
	Bullish Hammer	1M	7	Feb '26
	Belt Hold Bullish	30	7	10/09/2026 10:30
	Belt Hold Bullish	15	8	10/09/2026 10:45
	Bullish Engulfing	15	8	10/09/2026 10:45
	Harami Bullish	1M	9	Des '25
	Harami Cross	1M	9	Des '25
	Engulfing Bearish	1W	9	05/07/2026
	Bullish doji Star	1D	9	27/08/2026
	Harami Cross	1D	9	27/08/2026
	Bullish Hammer	1D	10	26/08/2026
	Harami Cross Bearish	1H	10	08/09/2026 15:00
	Tri-Star Bearish	30	10	09/09/2026 14:00
	Tri-Star Bearish	15	12	09/09/2026 14:00
	Bullish doji Star	1M	13	Ags '25
	Harami Cross	1W	13	07/06/2026
	Homing Pigeon	1D	13	21/08/2026
	Belt Hold Bullish	5H	13	02/09/2026 10:00
	Harami Cross Bearish	30	13	08/09/2026 15:30
	Falling Three Methods	1W	14	31/05/2026
	Bullish doji Star	1M	15	Jun '25
	Tri-Star Bearish	1H	15	07/09/2026 16:00
	Tri-Star Bullish	30	15	08/09/2026 12:00
	Harami Cross Bearish	15	15	08/09/2026 15:30
	Harami Bullish	5H	16	28/08/2026 15:00
	Harami Cross	5H	16	28/08/2026 15:00
	Bullish doji Star	30	17	08/09/2026 10:30
	Tri-Star Bullish	15	17	08/09/2026 12:00
	Bullish doji Star	1M	18	Mar '25
	Belt Hold Bearish	5H	19	27/08/2026 09:00
	Tri-Star Bullish	1H	19	04/09/2026 13:00
	Tri-Star Bearish	30	19	07/09/2026 16:00
	Bullish Hammer	5H	20	26/08/2026 13:00
	Falling Three Methods	1D	21	11/08/2026
	Tri-Star Bullish	1H	21	04/09/2026 11:00
	Tri-Star Bearish	15	22	07/09/2026 16:15
	Harami Cross	1W	23	29/03/2026
	Bullish Engulfing	1D	23	07/08/2026
	Harami Cross	5H	23	25/08/2026 07:00
	Harami Bullish	5H	23	25/08/2026 07:00
	Bullish doji Star	5H	23	25/08/2026 07:00
	Engulfing Bearish	1W	26	08/03/2026
	Three Black Crows	1D	26	04/08/2026
	Tri-Star Bullish	30	27	03/09/2026 16:30
	Tri-Star Bullish	15	27	04/09/2026 13:00
	Tri-Star Bearish	15	28	04/09/2026 12:45
	Bullish Engulfing	1M	29	Apr '24
	Bullish Hammer	1W	29	15/02/2026
	Belt Hold Bearish	1D	29	30/07/2026
	Bullish Hammer	5H	29	20/08/2026 07:00
	Harami Cross Bearish	1H	29	02/09/2026 14:00
	Harami Cross Bearish	1M	30	Mar '24
	Tri-Star Bearish	1H	31	02/09/2026 11:00
	Tri-Star Bullish	15	31	03/09/2026 16:30
	Falling Three Methods	1M	32	Jan '24
	Tri-Star Bullish	30	32	03/09/2026 11:30
	Tri-Star Bullish	5H	34	17/08/2026 14:00
	Tri-Star Bearish	5H	35	17/08/2026 09:00
	Dragonfly Doji	5H	35	17/08/2026 09:00
	Tri-Star Bearish	15	35	03/09/2026 12:15
	Falling Three Methods	1M	38	Jul '23
	Belt Hold Bearish	1D	38	17/07/2026
	Belt Hold Bullish	5H	38	14/08/2026 06:00
	Tri-Star Bullish	30	38	02/09/2026 11:30
	Belt Hold Bullish	15	38	02/09/2026 16:30
	Bullish Engulfing	15	38	02/09/2026 16:30
	Belt Hold Bearish	1D	39	16/07/2026
	Tri-Star Bearish	30	39	02/09/2026 11:00
	Harami Cross	1M	40	Mei '23
	Bullish Engulfing	1W	40	30/11/2025
	Belt Hold Bullish	1D	40	15/07/2026
	Bullish Engulfing	1D	40	15/07/2026
	Harami Cross Bearish	15	41	02/09/2026 14:00
	Bullish doji Star	1W	42	16/11/2025
	Engulfing Bearish	5H	42	12/08/2026 09:00
	Belt Hold Bearish	5H	42	12/08/2026 09:00
	Belt Hold Bearish	1D	43	10/07/2026
	Harami Cross	1M	44	Jan '23
	Tri-Star Bullish	15	44	02/09/2026 11:15
	Tri-Star Bearish	15	45	02/09/2026 11:00
	Harami Bullish	1M	46	Nov '22
	Harami Cross	1M	46	Nov '22
	Belt Hold Bullish	5H	46	07/08/2026 09:00
	Bullish Engulfing	5H	46	07/08/2026 09:00
	Upside Gap Three Methods	1M	48	Sep '22
	Bullish doji Star	1W	49	28/09/2025
	Belt Hold Bearish	1D	49	02/07/2026
	Tri-Star Bullish	15	49	01/09/2026 12:15
	Belt Hold Bullish	1D	50	01/07/2026
	Belt Hold Bearish	5H	50	05/08/2026 07:00
	Tri-Star Bearish	15	50	01/09/2026 12:00
	Falling Three Methods	1W	51	14/09/2025
	Three Black Crows	1W	51	14/09/2025
	Bullish Hammer	1H	51	25/08/2026 16:00
	Tri-Star Bearish	30	51	27/08/2026 11:00
	Bullish Engulfing	5H	53	03/08/2026 15:00
	Inverted Hammer	5H	54	03/08/2026 10:00
	Upside Gap Three Methods	1D	55	23/06/2026
	Belt Hold Bullish	5H	55	31/07/2026 12:00
	Bullish doji Star	1H	55	25/08/2026 11:00
	Harami Bullish	1H	55	25/08/2026 11:00
	Harami Cross	1H	55	25/08/2026 11:00
	Harami Cross	30	55	26/08/2026 14:00
	Harami Bullish	30	55	26/08/2026 14:00
	Belt Hold Bullish	1D	57	19/06/2026
	Bullish Engulfing	1D	57	19/06/2026
	Harami Cross Bearish	1H	57	24/08/2026 14:00
	Belt Hold Bullish	15	57	27/08/2026 16:45
	Belt Hold Bullish	1H	58	24/08/2026 12:00
	Bullish Engulfing	1H	58	24/08/2026 12:00
	Three Inside Up	1H	58	24/08/2026 12:00
	Evening Doji Star	1M	59	Okt '21
	Engulfing Bearish	1M	59	Okt '21
	Harami Bullish	1H	59	24/08/2026 11:00
	Harami Cross	1H	59	24/08/2026 11:00
	Bullish Hammer	30	59	25/08/2026 16:30
	Doji Star Bearish	1M	60	Sep '21
	Harami Cross Bearish	5H	60	29/07/2026 15:00
	Harami Bullish	1H	61	21/08/2026 15:00
	Harami Cross	1H	61	21/08/2026 15:00
	Falling Three Methods	1W	63	22/06/2025
	Three Outside Down	1M	64	Mei '21
	Bullish doji Star	30	64	25/08/2026 11:30
	Harami Bullish	30	64	25/08/2026 11:30
	Harami Cross	30	64	25/08/2026 11:30
	Engulfing Bearish	1M	65	Apr '21
	Upside Gap Three Methods	1M	65	Apr '21
	Three Stars in the South	1D	65	09/06/2026
	Bullish doji Star	5H	66	24/07/2026 15:00
	Bullish Hammer	1H	66	20/08/2026 14:00
	Tri-Star Bearish	30	66	24/08/2026 14:30
	Belt Hold Bearish	5H	67	24/07/2026 10:00
	Tri-Star Bullish	30	67	24/08/2026 12:30
	Harami Bullish	15	67	26/08/2026 13:15
	Harami Cross	15	67	26/08/2026 13:15
	Morning Doji Star	1M	69	Des '20
	Morning Star	1M	69	Des '20
	Three Inside Up	1M	69	Des '20
	Homing Pigeon	1H	69	20/08/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MEGR

Tuliskan pendapat Anda mengenai Megri Soft Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.589,34	-88,86	-1,33%
IDX Kompas 100	866,36	-10,49	-1,20%
FTSE Indonesia Local	2.338,27	-15,80	-0,67%
US 500	7.603,3	-33,2	-0,43%
Dow Jones	52.094,34	-286,32	-0,55%
Hang Seng	24.954,47	-320,49	-1,27%
Indeks Dolar AS	98,973	+0,163	+0,16%

Emas	4.403,95	-56,75	-1,27%
Perak	64,817	-3,829	-5,58%
Minyak Mentah WTI	101,58	+5,53	+5,76%
Minyak Brent	106,94	+5,73	+5,66%
Gas Alam	2,807	-0,015	-0,53%
Kopi C AS	289,65	-2,40	-0,82%
Gula #11 AS	18,76	+0,36	+1,96%

EUR/USD	1,1621	-0,0009	-0,08%
GBP/USD	1,3524	-0,0021	-0,16%
USD/JPY	154,29	+0,78	+0,51%
AUD/USD	0,7167	-0,0053	-0,73%
EUR/JPY	179,31	+0,68	+0,38%
USD/IDR	17.593,6	+107,6	+0,62%
GBP/JPY	208,66	+0,70	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	236	-18	-7,09%
PT BUMA Internasional Grup Tbk	248	-10	-3,88%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	175	-2	-1,13%
Bumi Resources	212	-10	-4,50%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MEGR	79,80	+2,91	+3,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	-4,50%	4,70B
Dian Swastatika	1.110	-5,13%	1,11B
PT Petrindo Jaya Kreasi Tbk	985,00	+4,79%	1,04B
Antam	3.270	+2,19%	255,11M
Bank Central Asia	6.425	-1,53%	196,82M
Bank Rakyat Persero	3.320	-2,92%	194,89M
Bank Mandiri Persero	4.370	-0,46%	132,96M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	124	+34,78%	293,42M
Magna Finance	136	+34,65%	122,86M
MNC Tourism	85	+28,79%	4,79B
Jembo Cable Company	825	+25,00%	957,10K
Satria Antaran Prima	406	+24,54%	59,79M
Mnc Sky Vision	82	+24.24%	692.58M
Multi Spunindo Jaya Tbk PT	890,00	+21,92%	28,45M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	174	-12,56%	251,23M
Pool Advista Finance	71	-12,35%	136,50M
Planet Properindo	72	-10,00%	53,25M
Winner Nusantara Jaya Tbk PT	28,00	-9,68%	95,50M
Wira Global Solusi Tbk PT	141	-9,62%	54,85M
Agro Bahari Nusantara PT Tbk	660,00	-9,59%	14,71M
Hotel Sahid Jaya	775	-9,36%	437,80K