Breaking News

Tutup

Megri Soft Ltd (MEGR)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

90,00 +3,69 +4,28%

12:11:52 - Data Tertunda. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE756R01013

S/N: 539012

Volume: 18
Bid/Ask: 82,01 / 89,00
Rentang Harian: 85,00 - 90,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MEGR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Megri Soft Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Megri Soft tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	1	17/07/2026 16:45
	Engulfing Bearish	1W	2	05/07/2026
	Belt Hold Bearish	1D	2	16/07/2026
	Belt Hold Bearish	5H	2	17/07/2026 08:00
	Belt Hold Bullish	15	2	17/07/2026 16:30
	Bullish Engulfing	15	2	17/07/2026 16:30
	Belt Hold Bullish	1D	3	15/07/2026
	Bullish Engulfing	1D	3	15/07/2026
	Tri-Star Bullish	15	4	17/07/2026 13:15
	Bullish Hammer	1M	5	Feb '26
	Harami Cross	1W	6	07/06/2026
	Belt Hold Bearish	1D	6	10/07/2026
	Harami Bullish	1M	7	Des '25
	Harami Cross	1M	7	Des '25
	Falling Three Methods	1W	7	31/05/2026
	Belt Hold Bullish	5H	7	15/07/2026 06:00
	Bullish Engulfing	5H	7	15/07/2026 06:00
	Tri-Star Bullish	1H	10	16/07/2026 13:00
	Bullish doji Star	1M	11	Ags '25
	Belt Hold Bearish	1D	12	02/07/2026
	Tri-Star Bullish	30	12	16/07/2026 13:00
	Bullish doji Star	1M	13	Jun '25
	Belt Hold Bullish	1D	13	01/07/2026
	Tri-Star Bullish	15	15	16/07/2026 13:00
	Bullish doji Star	1M	16	Mar '25
	Harami Cross	1W	16	29/03/2026
	Engulfing Bearish	30	16	15/07/2026 16:30
	Belt Hold Bearish	30	16	15/07/2026 16:30
	Upside Gap Three Methods	1D	18	23/06/2026
	Harami Cross Bearish	1H	18	15/07/2026 11:00
	Doji Star Bearish	15	18	16/07/2026 10:45
	Engulfing Bearish	1W	19	08/03/2026
	Belt Hold Bullish	15	19	15/07/2026 16:45
	Belt Hold Bullish	1D	20	19/06/2026
	Bullish Engulfing	1D	20	19/06/2026
	Belt Hold Bullish	1H	21	14/07/2026 15:00
	Harami Cross Bearish	30	21	15/07/2026 11:00
	Bullish Hammer	1W	22	15/02/2026
	Harami Bullish	5H	22	06/07/2026 07:00
	Harami Cross	5H	22	06/07/2026 07:00
	Tri-Star Bullish	1H	22	14/07/2026 12:00
	Belt Hold Bullish	30	22	15/07/2026 10:30
	Bullish Engulfing	30	22	15/07/2026 10:30
	Belt Hold Bullish	30	24	14/07/2026 15:30
	Tri-Star Bullish	30	25	14/07/2026 12:00
	Belt Hold Bearish	5H	26	02/07/2026 08:00
	Harami Cross Bearish	15	26	15/07/2026 11:15
	Bullish Engulfing	1M	27	Apr '24
	Belt Hold Bearish	5H	27	01/07/2026 12:00
	Engulfing Bearish	5H	27	01/07/2026 12:00
	Belt Hold Bullish	15	27	15/07/2026 10:45
	Bullish Engulfing	15	27	15/07/2026 10:45
	Harami Cross Bearish	1M	28	Mar '24
	Three Stars in the South	1D	28	09/06/2026
	Falling Three Methods	1M	30	Jan '24
	Belt Hold Bullish	15	30	14/07/2026 15:30
	Tri-Star Bullish	15	31	14/07/2026 12:15
	Tri-Star Bearish	15	32	14/07/2026 11:15
	Bullish Engulfing	1W	33	30/11/2025
	Bullish doji Star	1W	35	16/11/2025
	Falling Three Methods	1M	36	Jul '23
	Tri-Star Bearish	15	36	13/07/2026 15:45
	Belt Hold Bullish	1D	37	26/05/2026
	Bullish Engulfing	1D	37	26/05/2026
	Harami Cross Bearish	5H	37	23/06/2026 09:00
	Harami Cross	1M	38	Mei '23
	Bullish Engulfing	5H	38	22/06/2026 13:00
	Harami Cross Bearish	1H	38	08/07/2026 11:00
	Belt Hold Bearish	1D	39	22/05/2026
	Dragonfly Doji	5H	39	22/06/2026 08:00
	Three Outside Up	1H	39	08/07/2026 10:00
	Abandoned Baby Bullish	15	39	10/07/2026 16:45
	Belt Hold Bullish	15	39	10/07/2026 16:45
	Belt Hold Bullish	1H	40	07/07/2026 16:00
	Bullish Engulfing	1H	40	07/07/2026 16:00
	Bullish doji Star	15	40	10/07/2026 16:30
	Falling Three Methods	1D	41	20/05/2026
	Belt Hold Bullish	5H	41	19/06/2026 10:00
	Harami Cross Bearish	30	41	08/07/2026 11:30
	Harami Cross	1M	42	Jan '23
	Bullish doji Star	1W	42	28/09/2025
	Belt Hold Bullish	1D	42	19/05/2026
	Deliberation Bearish	30	43	07/07/2026 16:30
	Doji Star Bearish	30	43	07/07/2026 16:30
	Harami Bullish	1M	44	Nov '22
	Harami Cross	1M	44	Nov '22
	Falling Three Methods	1W	44	14/09/2025
	Three Black Crows	1W	44	14/09/2025
	Belt Hold Bullish	30	44	07/07/2026 16:00
	Upside Gap Three Methods	1M	46	Sep '22
	Bullish doji Star	1D	47	12/05/2026
	Harami Cross	30	47	07/07/2026 14:30
	Bullish doji Star	30	47	07/07/2026 14:30
	Harami Bullish	30	47	07/07/2026 14:30
	Belt Hold Bullish	1H	48	03/07/2026 16:00
	Bullish doji Star	1D	49	08/05/2026
	Belt Hold Bearish	1D	50	07/05/2026
	Harami Cross Bearish	15	51	08/07/2026 11:30
	Deliberation Bearish	15	53	07/07/2026 16:45
	Doji Star Bearish	15	53	07/07/2026 16:45
	Three Outside Up	1H	54	03/07/2026 10:00
	Belt Hold Bullish	15	54	07/07/2026 16:00
	Falling Three Methods	1D	55	29/04/2026
	Belt Hold Bullish	1H	55	02/07/2026 16:00
	Bullish Engulfing	1H	55	02/07/2026 16:00
	Belt Hold Bullish	30	55	03/07/2026 16:30
	Falling Three Methods	1W	56	22/06/2025
	Bullish Hammer	1D	56	28/04/2026
	Tri-Star Bullish	30	56	03/07/2026 15:30
	Evening Doji Star	1M	57	Okt '21
	Engulfing Bearish	1M	57	Okt '21
	Bullish doji Star	15	57	07/07/2026 14:30
	Harami Bullish	15	57	07/07/2026 14:30
	Harami Cross	15	57	07/07/2026 14:30
	Doji Star Bearish	1M	58	Sep '21
	Belt Hold Bearish	1D	59	23/04/2026
	Harami Bullish	5H	60	08/06/2026 09:00
	Harami Cross	5H	60	08/06/2026 09:00
	Belt Hold Bearish	1H	60	02/07/2026 10:00
	Belt Hold Bearish	1D	61	21/04/2026
	Harami Bullish	1H	61	01/07/2026 16:00
	Harami Cross	1H	61	01/07/2026 16:00
	Three Outside Down	1M	62	Mei '21
	Belt Hold Bearish	1H	62	01/07/2026 15:00
	Engulfing Bearish	1H	62	01/07/2026 15:00
	Engulfing Bearish	1M	63	Apr '21
	Upside Gap Three Methods	1M	63	Apr '21
	Belt Hold Bearish	1D	63	17/04/2026
	Belt Hold Bullish	30	64	02/07/2026 16:30
	Bullish Engulfing	30	64	02/07/2026 16:30
	Doji Star Bearish	15	64	06/07/2026 10:45
	Harami Cross	1D	65	15/04/2026
	Belt Hold Bullish	15	65	03/07/2026 16:45
	Harami Bullish	1W	66	13/04/2025
	Harami Cross	1W	66	13/04/2025
	Three Black Crows	1D	66	13/04/2026
	Three Inside Up	1M	67	Des '20
	Morning Star	1M	67	Des '20
	Morning Doji Star	1M	67	Des '20
	Belt Hold Bearish	5H	67	02/06/2026 08:00
	Tri-Star Bullish	15	67	03/07/2026 15:30
	Bullish doji Star	1M	68	Nov '20
	Harami Bullish	1M	68	Nov '20
	Harami Cross	1M	68	Nov '20
	Belt Hold Bearish	1D	68	09/04/2026
	Belt Hold Bearish	1W	69	23/03/2025
	Belt Hold Bearish	1D	69	08/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MEGR

Tuliskan pendapat Anda mengenai Megri Soft Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.228,92	+53,38	+0,86%
IDX Kompas 100	823,26	+9,19	+1,13%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.457,0	-0,7	-0,01%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	25.004,00	+441,76	+1,80%
Indeks Dolar AS	100,560	-0,026	-0,03%

Emas	4.012,35	-87,35	-2,13%
Perak	56,885	+0,559	+0,99%
Minyak Mentah WTI	84,02	+2,24	+2,74%
Minyak Brent	90,87	+2,77	+3,14%
Gas Alam	2,883	-0,028	-0,96%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1437	-0,0002	-0,02%
GBP/USD	1,3465	+0,0010	+0,07%
USD/JPY	162,40	+0,01	+0,01%
AUD/USD	0,6987	+0,0004	+0,06%
EUR/JPY	185,75	-0,02	-0,01%
USD/IDR	17.971,7	+101,0	+0,57%
GBP/JPY	218,66	+0,16	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	158	+1	+0,64%
Bumi Resources	155	+5	+3,33%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MEGR	90,00	+3,69	+4,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.980	+1,80%	277,53M
Bank Rakyat Persero	3.050	+2,69%	249,08M
Bukit Uluwatu Villa	950	-0,52%	232,52M
Bank Central Asia	6.525	+0,77%	178,78M
Barito Pacific	1.735	+2,36%	131,15M
Bank Mandiri Persero	4.460	-0,45%	123,94M
Telkom Indonesia	2.740	+3,01%	73,80M

Nama	Terakhir	Prb.%	Vol.
Indonesia Prima	1.340	+24,07%	245,80K
Jaya Sukses Makmur	1.125	+17,19%	9,95M
Wijaya Cahaya Timber PT	97,00	+16,87%	140,79M
Wilton Makmur Indonesia	78	+16,42%	193,73M
Koka Indonesia PT	250,00	+14,68%	293,94M
Citatah	142	+13,60%	148,73M
Famon Awal Bros Sedaya Tbk PT	775,00	+13,14%	304,40K

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	800,00	-10,61%	87,91M
Prodia Diagnostic Line Tbk PT	346,00	-10,36%	231,24M
Map Boga Adiperkasa	990	-10,00%	5,90K
Asuransi Kresna Mitra	19	-9,52%	6,70M
Ristia Bintang	68	-9,33%	416,77M
Artha Mahiya Investama Tbk PT	328	-8,38%	416,70K
Lima Dua Lima Tiga PT	312	-8,24%	6,33M