Breaking News

Tutup

Megri Soft Ltd (MEGR)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

86,31 +1,31 +1,54%

17/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE756R01013

S/N: 539012

Volume: 2.135
Bid/Ask: 80,01 / 86,50
Rentang Harian: 86,00 - 93,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MEGR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Megri Soft Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Megri Soft tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	05/07/2026
	Belt Hold Bearish	1D	1	16/07/2026
	Belt Hold Bullish	1D	2	15/07/2026
	Bullish Engulfing	1D	2	15/07/2026
	Tri-Star Bullish	15	3	17/07/2026 13:15
	Bullish Hammer	1M	5	Feb '26
	Harami Cross	1W	5	07/06/2026
	Belt Hold Bearish	1D	5	10/07/2026
	Falling Three Methods	1W	6	31/05/2026
	Belt Hold Bullish	5H	6	15/07/2026 06:00
	Bullish Engulfing	5H	6	15/07/2026 06:00
	Harami Bullish	1M	7	Des '25
	Harami Cross	1M	7	Des '25
	Tri-Star Bullish	1H	9	16/07/2026 13:00
	Bullish doji Star	1M	11	Ags '25
	Belt Hold Bearish	1D	11	02/07/2026
	Tri-Star Bullish	30	11	16/07/2026 13:00
	Belt Hold Bullish	1D	12	01/07/2026
	Bullish doji Star	1M	13	Jun '25
	Tri-Star Bullish	15	14	16/07/2026 13:00
	Harami Cross	1W	15	29/03/2026
	Belt Hold Bearish	30	15	15/07/2026 16:30
	Engulfing Bearish	30	15	15/07/2026 16:30
	Bullish doji Star	1M	16	Mar '25
	Upside Gap Three Methods	1D	17	23/06/2026
	Harami Cross Bearish	1H	17	15/07/2026 11:00
	Doji Star Bearish	15	17	16/07/2026 10:45
	Engulfing Bearish	1W	18	08/03/2026
	Belt Hold Bullish	15	18	15/07/2026 16:45
	Belt Hold Bullish	1D	19	19/06/2026
	Bullish Engulfing	1D	19	19/06/2026
	Belt Hold Bullish	1H	20	14/07/2026 15:00
	Harami Cross Bearish	30	20	15/07/2026 11:00
	Bullish Hammer	1W	21	15/02/2026
	Harami Bullish	5H	21	06/07/2026 07:00
	Harami Cross	5H	21	06/07/2026 07:00
	Tri-Star Bullish	1H	21	14/07/2026 12:00
	Belt Hold Bullish	30	21	15/07/2026 10:30
	Bullish Engulfing	30	21	15/07/2026 10:30
	Belt Hold Bullish	30	23	14/07/2026 15:30
	Tri-Star Bullish	30	24	14/07/2026 12:00
	Belt Hold Bearish	5H	25	02/07/2026 08:00
	Harami Cross Bearish	15	25	15/07/2026 11:15
	Belt Hold Bearish	5H	26	01/07/2026 12:00
	Engulfing Bearish	5H	26	01/07/2026 12:00
	Belt Hold Bullish	15	26	15/07/2026 10:45
	Bullish Engulfing	15	26	15/07/2026 10:45
	Bullish Engulfing	1M	27	Apr '24
	Three Stars in the South	1D	27	09/06/2026
	Harami Cross Bearish	1M	28	Mar '24
	Belt Hold Bullish	15	29	14/07/2026 15:30
	Falling Three Methods	1M	30	Jan '24
	Tri-Star Bullish	15	30	14/07/2026 12:15
	Tri-Star Bearish	15	31	14/07/2026 11:15
	Bullish Engulfing	1W	32	30/11/2025
	Bullish doji Star	1W	34	16/11/2025
	Tri-Star Bearish	15	35	13/07/2026 15:45
	Falling Three Methods	1M	36	Jul '23
	Belt Hold Bullish	1D	36	26/05/2026
	Bullish Engulfing	1D	36	26/05/2026
	Harami Cross Bearish	5H	36	23/06/2026 09:00
	Bullish Engulfing	5H	37	22/06/2026 13:00
	Harami Cross Bearish	1H	37	08/07/2026 11:00
	Harami Cross	1M	38	Mei '23
	Belt Hold Bearish	1D	38	22/05/2026
	Dragonfly Doji	5H	38	22/06/2026 08:00
	Three Outside Up	1H	38	08/07/2026 10:00
	Abandoned Baby Bullish	15	38	10/07/2026 16:45
	Belt Hold Bullish	15	38	10/07/2026 16:45
	Belt Hold Bullish	1H	39	07/07/2026 16:00
	Bullish Engulfing	1H	39	07/07/2026 16:00
	Bullish doji Star	15	39	10/07/2026 16:30
	Falling Three Methods	1D	40	20/05/2026
	Belt Hold Bullish	5H	40	19/06/2026 10:00
	Harami Cross Bearish	30	40	08/07/2026 11:30
	Bullish doji Star	1W	41	28/09/2025
	Belt Hold Bullish	1D	41	19/05/2026
	Harami Cross	1M	42	Jan '23
	Deliberation Bearish	30	42	07/07/2026 16:30
	Doji Star Bearish	30	42	07/07/2026 16:30
	Three Black Crows	1W	43	14/09/2025
	Falling Three Methods	1W	43	14/09/2025
	Belt Hold Bullish	30	43	07/07/2026 16:00
	Harami Bullish	1M	44	Nov '22
	Harami Cross	1M	44	Nov '22
	Upside Gap Three Methods	1M	46	Sep '22
	Bullish doji Star	1D	46	12/05/2026
	Bullish doji Star	30	46	07/07/2026 14:30
	Harami Bullish	30	46	07/07/2026 14:30
	Harami Cross	30	46	07/07/2026 14:30
	Belt Hold Bullish	1H	47	03/07/2026 16:00
	Bullish doji Star	1D	48	08/05/2026
	Belt Hold Bearish	1D	49	07/05/2026
	Harami Cross Bearish	15	50	08/07/2026 11:30
	Deliberation Bearish	15	52	07/07/2026 16:45
	Doji Star Bearish	15	52	07/07/2026 16:45
	Three Outside Up	1H	53	03/07/2026 10:00
	Belt Hold Bullish	15	53	07/07/2026 16:00
	Falling Three Methods	1D	54	29/04/2026
	Belt Hold Bullish	1H	54	02/07/2026 16:00
	Bullish Engulfing	1H	54	02/07/2026 16:00
	Belt Hold Bullish	30	54	03/07/2026 16:30
	Falling Three Methods	1W	55	22/06/2025
	Bullish Hammer	1D	55	28/04/2026
	Tri-Star Bullish	30	55	03/07/2026 15:30
	Bullish doji Star	15	56	07/07/2026 14:30
	Harami Bullish	15	56	07/07/2026 14:30
	Harami Cross	15	56	07/07/2026 14:30
	Evening Doji Star	1M	57	Okt '21
	Engulfing Bearish	1M	57	Okt '21
	Doji Star Bearish	1M	58	Sep '21
	Belt Hold Bearish	1D	58	23/04/2026
	Harami Bullish	5H	59	08/06/2026 09:00
	Harami Cross	5H	59	08/06/2026 09:00
	Belt Hold Bearish	1H	59	02/07/2026 10:00
	Belt Hold Bearish	1D	60	21/04/2026
	Harami Bullish	1H	60	01/07/2026 16:00
	Harami Cross	1H	60	01/07/2026 16:00
	Belt Hold Bearish	1H	61	01/07/2026 15:00
	Engulfing Bearish	1H	61	01/07/2026 15:00
	Three Outside Down	1M	62	Mei '21
	Belt Hold Bearish	1D	62	17/04/2026
	Engulfing Bearish	1M	63	Apr '21
	Upside Gap Three Methods	1M	63	Apr '21
	Belt Hold Bullish	30	63	02/07/2026 16:30
	Bullish Engulfing	30	63	02/07/2026 16:30
	Doji Star Bearish	15	63	06/07/2026 10:45
	Harami Cross	1D	64	15/04/2026
	Belt Hold Bullish	15	64	03/07/2026 16:45
	Harami Bullish	1W	65	13/04/2025
	Harami Cross	1W	65	13/04/2025
	Three Black Crows	1D	65	13/04/2026
	Belt Hold Bearish	5H	66	02/06/2026 08:00
	Tri-Star Bullish	15	66	03/07/2026 15:30
	Three Inside Up	1M	67	Des '20
	Morning Star	1M	67	Des '20
	Morning Doji Star	1M	67	Des '20
	Belt Hold Bearish	1D	67	09/04/2026
	Bullish doji Star	1M	68	Nov '20
	Harami Bullish	1M	68	Nov '20
	Harami Cross	1M	68	Nov '20
	Belt Hold Bearish	1W	68	23/03/2025
	Belt Hold Bearish	1D	68	08/04/2026
	Bullish Engulfing	1W	69	16/03/2025
	Belt Hold Bearish	1D	69	07/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MEGR

Tuliskan pendapat Anda mengenai Megri Soft Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,590	+0,020	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	81,78	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MEGR	86,31	+1,31	+1,54%
	BLKB	32,40	-0,63	-1,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2,970	+3.85%	441.99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4,480	+3.94%	263.36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M