Breaking News

Tutup

Mega Perintis Tbk PT (ZONE)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

650 +20 +3,17%

09/10 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000147408

Volume: 36.700
Bid/Ask: 650 / 670
Rentang Harian: 615 - 680

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick ZONE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mega Perintis Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mega Perintis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Deliberation Bearish	1M	2	Ags '26
	Doji Star Bearish	1M	2	Ags '26
	Three Black Crows	1W	3	13/09/2026
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Three Inside Up	1W	6	23/08/2026
	Bullish doji Star	5H	6	07/10/2026 10:00
	Harami Bullish	5H	6	07/10/2026 10:00
	Harami Cross	5H	6	07/10/2026 10:00
	Belt Hold Bullish	1D	7	30/09/2026
	Bullish doji Star	5H	7	07/10/2026 05:00
	Three Outside Up	1H	7	08/10/2026 15:00
	Harami Bullish	1M	8	Feb '26
	Harami Cross	1M	8	Feb '26
	Bullish doji Star	1M	10	Des '25
	Bullish Engulfing	1W	10	26/07/2026
	Bullish Hammer	1D	10	25/09/2026
	Doji Star Bearish	1H	11	08/10/2026 10:00
	Abandoned Baby Bearish	15	11	09/10/2026 10:00
	Evening Doji Star	15	11	09/10/2026 10:00
	Evening Star	15	11	09/10/2026 10:00
	Engulfing Bearish	1M	12	Okt '25
	Deliberation Bearish	15	12	09/10/2026 09:45
	Doji Star Bearish	15	12	09/10/2026 09:45
	Bullish doji Star	1M	13	Sep '25
	Bullish Hammer	1D	13	22/09/2026
	Evening Doji Star	1W	14	28/06/2026
	Doji Star Bearish	1W	15	21/06/2026
	Belt Hold Bearish	1H	15	07/10/2026 14:00
	Belt Hold Bullish	5H	17	30/09/2026 13:00
	Harami Bullish	1H	17	07/10/2026 11:00
	Harami Cross	1H	17	07/10/2026 11:00
	Doji Star Bearish	30	17	08/10/2026 13:30
	Gravestone Doji	30	17	08/10/2026 13:30
	Belt Hold Bullish	5H	18	30/09/2026 08:00
	Harami Bullish	5H	19	29/09/2026 12:00
	Harami Cross	5H	19	29/09/2026 12:00
	Three Inside Up	30	19	08/10/2026 11:00
	Bullish doji Star	1W	20	17/05/2026
	Bullish Engulfing	1W	20	17/05/2026
	Bullish Engulfing	1H	21	06/10/2026 15:00
	Belt Hold Bearish	30	21	08/10/2026 09:30
	Dragonfly Doji	1M	22	Des '24
	Bullish Hammer	1M	22	Des '24
	Bullish Engulfing	30	22	08/10/2026 09:00
	Harami Bullish	15	23	08/10/2026 14:00
	Harami Cross	15	23	08/10/2026 14:00
	Harami Cross Bearish	5H	24	25/09/2026 13:00
	Belt Hold Bullish	5H	25	25/09/2026 08:00
	Belt Hold Bearish	30	25	07/10/2026 14:30
	Harami Bullish	1M	26	Ags '24
	Dragonfly Doji	1M	26	Ags '24
	Bullish Hammer	1M	26	Ags '24
	Three Outside Up	1W	27	29/03/2026
	Deliberation Bearish	1H	27	05/10/2026 16:00
	Doji Star Bearish	1H	27	05/10/2026 16:00
	Harami Bullish	30	27	07/10/2026 11:30
	Harami Cross	30	27	07/10/2026 11:30
	Harami Cross Bearish	15	27	08/10/2026 11:30
	Bullish Engulfing	1W	28	22/03/2026
	Doji Star Bearish	5H	28	23/09/2026 16:00
	Evening Doji Star	30	28	07/10/2026 10:30
	Evening Star	30	28	07/10/2026 10:30
	Engulfing Bearish	30	28	07/10/2026 10:30
	Abandoned Baby Bearish	30	28	07/10/2026 10:30
	Belt Hold Bullish	1H	29	05/10/2026 14:00
	Doji Star Bearish	30	29	07/10/2026 10:00
	Gravestone Doji	30	29	07/10/2026 10:00
	Bullish Engulfing	1D	31	27/08/2026
	Harami Bullish	15	31	08/10/2026 09:45
	Harami Cross	15	31	08/10/2026 09:45
	Tri-Star Bullish	30	32	06/10/2026 16:30
	Doji Star Bearish	1W	33	15/02/2026
	Three Outside Up	15	33	08/10/2026 09:15
	Bullish Engulfing	1W	34	08/02/2026
	Harami Bullish	1D	34	21/08/2026
	Harami Cross	1D	34	21/08/2026
	Bullish Engulfing	15	34	08/10/2026 09:00
	Bullish Hammer	15	34	08/10/2026 09:00
	Bullish Hammer	1W	35	01/02/2026
	Belt Hold Bullish	5H	35	21/09/2026 09:00
	Bullish Engulfing	5H	35	21/09/2026 09:00
	Morning Doji Star	5H	35	21/09/2026 09:00
	Morning Star	5H	35	21/09/2026 09:00
	Three Inside Up	5H	35	21/09/2026 09:00
	Belt Hold Bullish	1D	36	19/08/2026
	Harami Cross	5H	36	18/09/2026 16:00
	Harami Bullish	5H	36	18/09/2026 16:00
	Bullish doji Star	5H	36	18/09/2026 16:00
	Harami Bullish	1H	37	01/10/2026 16:00
	Harami Cross	1H	37	01/10/2026 16:00
	Engulfing Bearish	1W	38	11/01/2026
	Harami Bullish	1M	39	Jul '23
	Harami Cross	1M	39	Jul '23
	Shooting Star	5H	40	17/09/2026 10:00
	Inverted Hammer	5H	40	17/09/2026 10:00
	Harami Cross	1W	41	21/12/2025
	Harami Bullish	1W	41	21/12/2025
	Bullish doji Star	1W	41	21/12/2025
	Doji Star Bearish	1H	41	01/10/2026 10:00
	On Neck Bearish	30	41	06/10/2026 10:30
	Bullish doji Star	15	41	07/10/2026 11:45
	Harami Bullish	15	41	07/10/2026 11:45
	Harami Cross	15	41	07/10/2026 11:45
	Three Inside Up	1D	42	10/08/2026
	Dragonfly Doji	1M	43	Mar '23
	Dark Cloud Cover	1W	43	07/12/2025
	Harami Bullish	1D	43	07/08/2026
	Harami Cross	1D	43	07/08/2026
	Three Inside Up	5H	43	16/09/2026 09:00
	Harami Bullish	15	43	07/10/2026 10:30
	Harami Cross	15	43	07/10/2026 10:30
	Harami Bullish	5H	44	15/09/2026 13:00
	Harami Cross	5H	44	15/09/2026 13:00
	Belt Hold Bearish	15	44	07/10/2026 10:15
	Harami Bearish	1M	45	Jan '23
	Harami Cross Bearish	1M	45	Jan '23
	Falling Three Methods	1W	45	23/11/2025
	Belt Hold Bullish	1H	45	30/09/2026 14:00
	Doji Star Bearish	30	45	05/10/2026 16:30
	Tri-Star Bullish	30	47	05/10/2026 14:30
	Belt Hold Bullish	1H	48	30/09/2026 09:00
	Harami Bullish	1H	49	29/09/2026 16:00
	Harami Cross	1H	49	29/09/2026 16:00
	Engulfing Bearish	5H	50	10/09/2026 13:00
	Engulfing Bearish	1M	51	Jul '22
	Upside Gap Three Methods	1M	51	Jul '22
	Tri-Star Bullish	1H	52	28/09/2026 14:00
	Belt Hold Bearish	5H	53	09/09/2026 07:00
	Morning Doji Star	1D	54	23/07/2026
	Harami Bullish	1H	54	28/09/2026 11:00
	Harami Cross	1H	54	28/09/2026 11:00
	Bullish doji Star	1D	55	22/07/2026
	Harami Cross	1D	55	22/07/2026
	Dark Cloud Cover	1M	57	Jan '22
	Three Inside Up	30	57	02/10/2026 11:00
	Bullish doji Star	15	57	06/10/2026 14:15
	Harami Bullish	15	57	06/10/2026 14:15
	Harami Cross	15	57	06/10/2026 14:15
	Bullish doji Star	30	58	02/10/2026 09:30
	Harami Bullish	30	58	02/10/2026 09:30
	Harami Cross	30	58	02/10/2026 09:30
	Harami Bullish	1D	59	16/07/2026
	Harami Cross	1D	59	16/07/2026
	Harami Cross	5H	59	07/09/2026 05:00
	Bullish doji Star	5H	59	07/09/2026 05:00
	Harami Bullish	5H	59	07/09/2026 05:00
	Dragonfly Doji	5H	59	07/09/2026 05:00
	Bullish Hammer	30	59	02/10/2026 09:00
	Bullish Hammer	5H	60	04/09/2026 12:00
	Three Outside Down	1W	61	03/08/2025
	Belt Hold Bearish	5H	61	04/09/2026 07:00
	Bullish Hammer	5H	61	04/09/2026 07:00
	Belt Hold Bullish	1H	61	25/09/2026 09:00
	Inverted Hammer	1H	61	25/09/2026 09:00
	Engulfing Bearish	1W	62	27/07/2025
	Upside Gap Three Methods	1W	62	27/07/2025
	Bullish doji Star	1D	62	13/07/2026
	Doji Star Bearish	1H	62	24/09/2026 16:00
	Belt Hold Bearish	30	62	01/10/2026 15:00
	Three Outside Down	1M	64	Jun '21
	Bullish Hammer	1D	64	09/07/2026
	Engulfing Bearish	1M	65	Mei '21
	Harami Bullish	1W	65	06/07/2025
	Three Black Crows	1W	66	29/06/2025
	Bullish doji Star	5H	66	02/09/2026 10:00
	Deliberation Bearish	1H	66	23/09/2026 16:00
	Doji Star Bearish	1H	66	23/09/2026 16:00
	Bullish doji Star	1D	67	06/07/2026
	Belt Hold Bullish	1H	67	23/09/2026 15:00
	Three Outside Up	1M	68	Feb '21
	Hanging Man	1W	68	15/06/2025
	Belt Hold Bullish	1H	68	23/09/2026 14:00
	Bullish Engulfing	30	68	01/10/2026 09:30
	Bullish Engulfing	1M	69	Jan '21
	Hanging Man	1W	69	08/06/2025
	Bullish Hammer	30	69	01/10/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ZONE

Tuliskan pendapat Anda mengenai Mega Perintis Tbk PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Mualim Mualimganteng 09/09/2026 8:07

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

BTC/IDR

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255060869">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255060869" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255060869" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255060869">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.819,3	+7,8	+0,10%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,08	+0,05	+0,05%

Emas	4.210,22	-10,08	-0,24%
Perak	61,165	+0,055	+0,09%
Minyak Mentah WTI	92,42	+0,76	+0,83%
Minyak Brent	105,49	+1,07	+1,02%
Gas Alam	3,194	-0,006	-0,19%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1196	-0,0006	-0,05%
GBP/USD	1,3230	-0,0003	-0,02%
USD/JPY	158,36	+0,03	+0,02%
AUD/USD	0,6983	-0,0001	-0,01%
EUR/JPY	177,29	-0,06	-0,03%
USD/IDR	17.877,8	+7,1	+0,04%
GBP/JPY	209,51	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ZONE	650	+20	+3,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M