Breaking News

Tutup

Medlive Technology Co Ltd (2192)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,60 -0,08 -0,98%

09:52:38 - Data Tertunda. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG5961B1041

Volume: 287.500
Bid/Ask: 7,59 / 7,60
Rentang Harian: 7,55 - 7,74

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2192

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Medlive Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Medlive Technology Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1W	1	16/08/2026
	Harami Bullish	1M	4	Apr '26
	Harami Cross	1M	4	Apr '26
	Falling Three Methods	1D	4	24/08/2026
	Tri-Star Bearish	1W	5	19/07/2026
	Belt Hold Bearish	1H	5	28/08/2026 08:00
	Advance Block Bearish	1W	6	12/07/2026
	Doji Star Bearish	1W	7	05/07/2026
	Three Outside Up	1W	7	05/07/2026
	Belt Hold Bullish	5H	7	25/08/2026 07:00
	Downside Gap Three Methods	1W	8	28/06/2026
	Bullish Engulfing	1W	8	28/06/2026
	Belt Hold Bullish	1D	9	17/08/2026
	Abandoned Baby Bullish	5H	10	21/08/2026 13:00
	Belt Hold Bearish	30	10	28/08/2026 08:30
	Bullish doji Star	1W	12	31/05/2026
	Harami Bullish	15	12	28/08/2026 10:45
	Harami Cross	15	12	28/08/2026 10:45
	Three Inside Up	5H	13	20/08/2026 07:00
	Three Inside Up	30	14	27/08/2026 13:00
	Harami Bullish	30	15	27/08/2026 12:30
	Harami Cross	30	15	27/08/2026 12:30
	Belt Hold Bullish	1D	17	05/08/2026
	Bullish Hammer	30	18	27/08/2026 10:00
	Belt Hold Bearish	1D	19	03/08/2026
	Belt Hold Bullish	5H	20	17/08/2026 04:00
	Three Outside Up	5H	20	17/08/2026 04:00
	Harami Bullish	1H	20	25/08/2026 10:00
	Inverted Hammer	30	20	27/08/2026 09:00
	Belt Hold Bullish	30	20	27/08/2026 09:00
	Bullish Engulfing	1W	21	29/03/2026
	Bullish Engulfing	5H	21	14/08/2026 11:00
	Morning Doji Star	5H	21	14/08/2026 11:00
	Engulfing Bearish	30	21	26/08/2026 14:30
	Belt Hold Bearish	15	21	28/08/2026 08:30
	Bullish doji Star	5H	22	14/08/2026 06:00
	Belt Hold Bullish	1H	22	25/08/2026 08:00
	Harami Cross Bearish	30	23	26/08/2026 13:30
	Harami Bullish	1D	24	27/07/2026
	Harami Cross	1D	24	27/07/2026
	Bullish doji Star	1H	26	24/08/2026 10:00
	Harami Bullish	1H	26	24/08/2026 10:00
	Harami Cross	1H	26	24/08/2026 10:00
	Dark Cloud Cover	1M	27	Mei '24
	Harami Bullish	5H	28	11/08/2026 13:00
	Falling Three Methods	1H	28	24/08/2026 08:00
	Bullish doji Star	1W	29	01/02/2026
	Engulfing Bearish	5H	29	11/08/2026 08:00
	Upside Gap Three Methods	1D	30	17/07/2026
	Morning Doji Star	1H	30	21/08/2026 13:00
	Bullish doji Star	1H	31	21/08/2026 12:00
	Belt Hold Bearish	1M	32	Des '23
	Dark Cloud Cover	1M	32	Des '23
	Abandoned Baby Bullish	1D	32	15/07/2026
	Three Inside Up	1D	32	15/07/2026
	Harami Bullish	1D	33	14/07/2026
	Harami Cross	1D	33	14/07/2026
	Belt Hold Bearish	15	33	27/08/2026 12:00
	Engulfing Bearish	15	33	27/08/2026 12:00
	Engulfing Bearish	1W	35	21/12/2025
	Upside Gap Three Methods	1W	35	21/12/2025
	Three Outside Up	1D	35	10/07/2026
	Inverted Hammer	30	35	25/08/2026 12:30
	Bullish Engulfing	1D	36	09/07/2026
	Three Inside Up	1D	36	09/07/2026
	Harami Bullish	1D	37	08/07/2026
	Harami Cross	1D	37	08/07/2026
	Harami Cross	1M	38	Jun '23
	Engulfing Bearish	1D	38	07/07/2026
	Upside Gap Three Methods	1D	38	07/07/2026
	Abandoned Baby Bullish	5H	38	05/08/2026 07:00
	Belt Hold Bullish	1W	39	23/11/2025
	Shooting Star	1D	39	06/07/2026
	Harami Cross	5H	39	04/08/2026 11:00
	Harami Bullish	5H	39	04/08/2026 11:00
	Three Inside Down	30	39	25/08/2026 09:30
	Inverted Hammer	15	39	27/08/2026 09:30
	Hanging Man	1H	40	20/08/2026 08:00
	Dragonfly Bearish	1H	40	20/08/2026 08:00
	Doji Star Bearish	1H	41	19/08/2026 14:00
	Belt Hold Bullish	30	41	25/08/2026 08:30
	Belt Hold Bullish	15	41	27/08/2026 09:00
	Belt Hold Bearish	1D	42	30/06/2026
	Belt Hold Bearish	5H	42	03/08/2026 05:00
	Hanging Man	30	42	24/08/2026 14:30
	Engulfing Bearish	15	43	26/08/2026 14:30
	Belt Hold Bearish	1H	46	19/08/2026 08:00
	Engulfing Bearish	1H	46	19/08/2026 08:00
	Harami Cross	1H	47	18/08/2026 14:00
	Belt Hold Bullish	15	47	26/08/2026 13:30
	Morning Doji Star	15	48	26/08/2026 13:15
	Morning Star	15	48	26/08/2026 13:15
	Three Inside Up	15	48	26/08/2026 13:15
	Harami Bullish	15	49	26/08/2026 13:00
	Harami Cross	15	49	26/08/2026 13:00
	Belt Hold Bearish	15	50	26/08/2026 12:45
	Engulfing Bearish	15	50	26/08/2026 12:45
	Belt Hold Bearish	5H	51	28/07/2026 04:00
	Engulfing Bearish	1W	55	03/08/2025
	Abandoned Baby Bullish	1W	58	13/07/2025
	Bullish Engulfing	1W	58	13/07/2025
	Morning Doji Star	1W	58	13/07/2025
	Belt Hold Bullish	1H	58	17/08/2026 08:00
	Bullish doji Star	1W	59	06/07/2025
	Falling Three Methods	5H	59	22/07/2026 13:00
	Harami Bullish	30	59	21/08/2026 10:30
	Harami Cross	30	59	21/08/2026 10:30
	Advance Block Bearish	1W	62	15/06/2025
	Three Inside Up	15	63	25/08/2026 14:30
	Bullish doji Star	5H	64	20/07/2026 06:00
	Harami Cross	5H	64	20/07/2026 06:00
	Harami Bullish	15	64	25/08/2026 14:15
	Harami Cross	15	64	25/08/2026 14:15
	Engulfing Bearish	15	65	25/08/2026 14:00
	Morning Doji Star	1W	66	18/05/2025
	Deliberation Bearish	15	66	25/08/2026 13:45
	Doji Star Bearish	15	66	25/08/2026 13:45
	Doji Star Bearish	5H	69	15/07/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2192

Tuliskan pendapat Anda mengenai Medlive Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.491,53	-26,59	-0,41%
IDX Kompas 100	845,94	-2,29	-0,27%
FTSE Indonesia Local	2.273,46	+0,00	+0,00%
US 500	7.684,5	-27,0	-0,35%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.393,50	-191,29	-0,75%
Indeks Dolar AS	99,548	-0,110	-0,11%

Emas	4.474,56	-55,34	-1,22%
Perak	66,900	-0,886	-1,31%
Minyak Mentah WTI	85,15	+1,75	+2,10%
Minyak Brent	90,23	+4,11	+4,77%
Gas Alam	2,869	-0,011	-0,38%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1592	+0,0009	+0,08%
GBP/USD	1,3545	+0,0012	+0,09%
USD/JPY	159,79	-0,31	-0,19%
AUD/USD	0,7168	+0,0005	+0,07%
EUR/JPY	185,22	-0,16	-0,09%
USD/IDR	17.753,4	+82,5	+0,47%
GBP/JPY	216,43	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	236	+6	+2,61%
Bank Rakyat	149	+3	+2,05%
Semen Baturaja Persero	163	0	0,00%
Bumi Resources	190	0	0,00%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2192	7,60	-0,08	-0,98%
MGNI	23,70	+0,34	+1,46%
3656	193,0	-2,0	-1,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	210	+30,43%	2,14B
PT Solusi Kemasan Digital Tbk	560,00	+9,80%	213,43M
Dian Swastatika	1,115	-2.62%	176.18M
Alamtri Resources Indonesia Tbk PT	2.780	+4,12%	49,91M
Bank Rakyat Persero	3,200	+0.31%	39.93M
Bank Mandiri Persero	4,220	-0.71%	38.30M
Singaraja Putra	9.825	+2,08%	14,22M

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	210	+30,43%	2,14B
Bank Sinarmas	880	+24,82%	750,40K
Mitrabara Adiperdana	1.825	+22,48%	1,30M
Asuransi Jiwa Sinarmas	10.000	+18,34%	70,00K
Indo Oil Perkasa PT	264	+16,81%	47,61M
Sunson Textile	550	+14,58%	4,01M
Graha Andrasentra	90	+12.50%	926.13M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	184	-14,81%	127,60M
Dwi Guna Laksana	272	-7,48%	12,31M
Kusuma Kemindo Sentosa PT	65,00	-7,14%	79,86M
Fuji Finance Indonesia	310	-6,06%	4,82M
Adhi Kartiko Pratama Tbk PT	362,00	-5,73%	3,77M
Pelangi Indah Canindo	181	-5,73%	3,36M
Sillo Maritime Perdana	2.340	-5,26%	48,30K