Breaking News

Tutup

Medlive Technology Co Ltd (2192)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,98 -0,18 -2,52%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG5961B1041

Volume: 1.366.500
Bid/Ask: 6,97 / 6,98
Rentang Harian: 6,88 - 7,11

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2192

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Medlive Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Medlive Technology Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	13/09/2026
	Morning Doji Star	1W	1	13/09/2026
	Three Inside Up	1D	1	18/09/2026
	Harami Bullish	1H	1	21/09/2026 13:00
	Harami Cross	1H	1	21/09/2026 13:00
	Inverted Hammer	30	1	21/09/2026 14:00
	Bullish doji Star	1W	2	06/09/2026
	Bullish Engulfing	30	2	21/09/2026 13:30
	Belt Hold Bullish	30	2	21/09/2026 13:30
	Harami Bullish	1H	3	21/09/2026 10:00
	Harami Cross	1H	3	21/09/2026 10:00
	Doji Star Bearish	15	4	21/09/2026 13:45
	Three Outside Up	15	4	21/09/2026 13:45
	Harami Bullish	1M	5	Apr '26
	Harami Cross	1M	5	Apr '26
	Harami Cross Bearish	1W	5	16/08/2026
	Belt Hold Bullish	1H	5	21/09/2026 08:00
	Belt Hold Bullish	15	5	21/09/2026 13:30
	Bullish Engulfing	15	5	21/09/2026 13:30
	Bullish Engulfing	1D	6	11/09/2026
	Tri-Star Bearish	1W	9	19/07/2026
	Advance Block Bearish	1W	10	12/07/2026
	Belt Hold Bullish	30	10	21/09/2026 08:30
	Harami Bullish	15	10	21/09/2026 12:15
	Harami Cross	15	10	21/09/2026 12:15
	Three Outside Up	1W	11	05/07/2026
	Doji Star Bearish	1W	11	05/07/2026
	Belt Hold Bullish	30	11	18/09/2026 14:30
	Downside Gap Three Methods	1W	12	28/06/2026
	Bullish Engulfing	1W	12	28/06/2026
	Shooting Star	15	12	21/09/2026 10:45
	Inverted Hammer	15	12	21/09/2026 10:45
	Belt Hold Bullish	5H	13	14/09/2026 07:00
	Belt Hold Bearish	1H	14	17/09/2026 12:00
	Dark Cloud Cover	1H	14	17/09/2026 12:00
	Dark Cloud Cover	30	14	18/09/2026 13:00
	Belt Hold Bearish	30	14	18/09/2026 13:00
	Belt Hold Bullish	15	14	21/09/2026 10:15
	Bullish doji Star	1W	16	31/05/2026
	Falling Three Methods	1D	20	24/08/2026
	Belt Hold Bullish	30	20	18/09/2026 08:30
	Bullish Engulfing	30	20	18/09/2026 08:30
	Belt Hold Bullish	15	21	21/09/2026 08:30
	Belt Hold Bullish	1H	23	16/09/2026 08:00
	Inverted Hammer	1H	23	16/09/2026 08:00
	Belt Hold Bullish	15	23	18/09/2026 14:30
	Bullish doji Star	30	24	17/09/2026 13:00
	Belt Hold Bullish	15	24	18/09/2026 14:15
	Bullish Engulfing	1W	25	29/03/2026
	Belt Hold Bullish	1D	25	17/08/2026
	Belt Hold Bearish	30	25	17/09/2026 12:30
	Dark Cloud Cover	30	25	17/09/2026 12:30
	Belt Hold Bullish	15	25	18/09/2026 14:00
	Dark Cloud Cover	1M	28	Mei '24
	Belt Hold Bearish	30	28	17/09/2026 09:30
	Inverted Hammer	5H	29	02/09/2026 10:00
	Belt Hold Bearish	1H	29	15/09/2026 08:00
	Belt Hold Bearish	15	29	18/09/2026 13:00
	Dark Cloud Cover	15	29	18/09/2026 13:00
	Belt Hold Bearish	1M	33	Des '23
	Dark Cloud Cover	1M	33	Des '23
	Bullish doji Star	1W	33	01/02/2026
	Belt Hold Bullish	1D	33	05/08/2026
	Shooting Star	30	33	16/09/2026 13:30
	Belt Hold Bearish	1D	35	03/08/2026
	Belt Hold Bullish	1H	35	14/09/2026 08:00
	Deliberation Bearish	30	35	16/09/2026 12:30
	Doji Star Bearish	30	35	16/09/2026 12:30
	Belt Hold Bullish	1H	36	11/09/2026 14:00
	Bullish Engulfing	1H	36	11/09/2026 14:00
	Falling Three Methods	1H	38	11/09/2026 12:00
	Harami Cross	1M	39	Jun '23
	Engulfing Bearish	1W	39	21/12/2025
	Upside Gap Three Methods	1W	39	21/12/2025
	Harami Bullish	1D	40	27/07/2026
	Harami Cross	1D	40	27/07/2026
	Three Outside Up	15	40	18/09/2026 08:45
	Belt Hold Bullish	30	41	16/09/2026 08:30
	Inverted Hammer	30	41	16/09/2026 08:30
	Belt Hold Bullish	15	41	18/09/2026 08:30
	Bullish Engulfing	15	41	18/09/2026 08:30
	Harami Cross Bearish	15	42	17/09/2026 14:45
	Dragonfly Doji	15	42	17/09/2026 14:45
	Belt Hold Bullish	1W	43	23/11/2025
	Belt Hold Bullish	5H	43	25/08/2026 07:00
	Bullish Engulfing	1H	43	10/09/2026 13:00
	Belt Hold Bullish	30	45	15/09/2026 13:00
	Hanging Man	15	45	17/09/2026 14:00
	Upside Gap Three Methods	1D	46	17/07/2026
	Abandoned Baby Bullish	5H	46	21/08/2026 13:00
	Three Outside Up	15	46	17/09/2026 13:45
	Belt Hold Bullish	30	47	15/09/2026 12:00
	Abandoned Baby Bullish	1D	48	15/07/2026
	Three Inside Up	1D	48	15/07/2026
	Harami Bullish	1D	49	14/07/2026
	Harami Cross	1D	49	14/07/2026
	Three Inside Up	5H	49	20/08/2026 07:00
	Three Black Crows	30	50	15/09/2026 09:30
	Three Outside Up	1D	51	10/07/2026
	Belt Hold Bearish	15	51	17/09/2026 12:30
	Engulfing Bearish	15	51	17/09/2026 12:30
	Bullish Engulfing	1D	52	09/07/2026
	Three Inside Up	1D	52	09/07/2026
	Belt Hold Bearish	30	52	15/09/2026 08:30
	Bullish Engulfing	15	52	17/09/2026 10:30
	Harami Bullish	1D	53	08/07/2026
	Harami Cross	1D	53	08/07/2026
	Doji Star Bearish	15	53	17/09/2026 10:15
	Engulfing Bearish	1D	54	07/07/2026
	Upside Gap Three Methods	1D	54	07/07/2026
	Shooting Star	1D	55	06/07/2026
	Belt Hold Bearish	15	55	17/09/2026 09:45
	Engulfing Bearish	15	55	17/09/2026 09:45
	Belt Hold Bullish	5H	56	17/08/2026 04:00
	Three Outside Up	5H	56	17/08/2026 04:00
	Three Inside Up	30	56	14/09/2026 13:00
	Morning Doji Star	5H	57	14/08/2026 11:00
	Bullish Engulfing	5H	57	14/08/2026 11:00
	Harami Bullish	30	57	14/09/2026 12:30
	Harami Cross	30	57	14/09/2026 12:30
	Doji Star Bearish	15	57	17/09/2026 09:15
	Hanging Man	15	57	17/09/2026 09:15
	Dragonfly Bearish	15	57	17/09/2026 09:15
	Belt Hold Bearish	1D	58	30/06/2026
	Bullish doji Star	5H	58	14/08/2026 06:00
	Engulfing Bearish	1W	59	03/08/2025
	Belt Hold Bullish	1H	59	08/09/2026 08:00
	Bullish Engulfing	1H	59	08/09/2026 08:00
	Belt Hold Bullish	15	61	16/09/2026 14:45
	Bullish Engulfing	15	61	16/09/2026 14:45
	Inverted Hammer	15	61	16/09/2026 14:45
	Abandoned Baby Bullish	1W	62	13/07/2025
	Bullish Engulfing	1W	62	13/07/2025
	Morning Doji Star	1W	62	13/07/2025
	Bullish doji Star	1W	63	06/07/2025
	Belt Hold Bullish	30	63	14/09/2026 08:30
	Harami Bullish	5H	64	11/08/2026 13:00
	Three Outside Up	30	64	11/09/2026 14:30
	Engulfing Bearish	5H	65	11/08/2026 08:00
	Belt Hold Bullish	30	65	11/09/2026 14:00
	Bullish Engulfing	30	65	11/09/2026 14:00
	Advance Block Bearish	1W	66	15/06/2025
	Belt Hold Bullish	30	67	11/09/2026 13:00
	Three Outside Down	1H	69	04/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2192

Tuliskan pendapat Anda mengenai Medlive Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.393,50	-47,66	-0,74%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.700,9	+50,8	+0,66%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,030	+0,100	+0,10%

Emas	4.390,17	-34,73	-0,78%
Perak	66,748	-0,401	-0,60%
Minyak Mentah WTI	93,64	-2,44	-2,54%
Minyak Brent	101,33	-2,54	-2,45%
Gas Alam	2,879	-0,033	-1,13%
Kopi C AS	278,10	-2,40	-0,86%
Gula #11 AS	18,31	+0,07	+0,38%

EUR/USD	1,1480	-0,0006	-0,05%
GBP/USD	1,3384	-0,0010	-0,07%
USD/JPY	157,27	+0,39	+0,25%
AUD/USD	0,7129	+0,0003	+0,04%
EUR/JPY	180,55	+0,32	+0,18%
USD/IDR	17.840,4	+104,6	+0,59%
GBP/JPY	210,48	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2192	6,98	-0,18	-2,52%
REEF/TRY	0,0025	0,0000	0,00%
6988	0,06	+0,01	+10,34%
JM	123,9	+0,3	+0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0.52%	1.81B
Chandra Asri Petro	1,880	+2.45%	181.22M
Antam	3.240	-2,99%	108,66M
Bank Rakyat Persero	3.300	-0,30%	102,59M
Amman Mineral Internasional Tbk PT	4.660	-0,43%	93,46M
Bank Mandiri Persero	4.200	-1,41%	74,72M
Bank Central Asia	6.225	-1,19%	69,91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34.48%	201.97M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	102	+29.11%	462.49M
Jaya Agra Wattie	196	+25.64%	96.00M
Asia Sejahtera Mina	2,300	+25.00%	3.93M
Wahana Inti MakmurTbk PT	292	+24.79%	24.38M
Harapan Duta Pertiwi PT	282	+24.78%	170.09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	24,23M
Kedaung Indah Can	300	-14,77%	108,81M
Jhonlin Agro Raya PT Tbk	3,230.00	-10.28%	38.00M
Lotte Chemical Titan PT	540	-10.00%	50.51M
Asuransi Jiwa Sinarmas	11,475	-9.82%	65.00K
PT Solusi Kemasan Digital Tbk	510.00	-9.73%	195.50M
Acset Indonusa	103	-9.65%	681.70K