Breaking News

Tutup

Medlive Technology Co Ltd (2192)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,52 +0,06 +0,93%

16/10 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG5961B1041

Volume: 202.500
Bid/Ask: 6,52 / 6,52
Rentang Harian: 6,40 - 6,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2192

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Medlive Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Medlive Technology Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Sep '26
	Harami Cross	1W	1	04/10/2026
	Inverted Hammer	1D	1	15/10/2026
	Thrusting Bearish	1H	3	16/10/2026 10:00
	Bullish Engulfing	1W	4	13/09/2026
	Morning Doji Star	1W	4	13/09/2026
	Harami Cross	1D	4	12/10/2026
	Belt Hold Bullish	5H	4	15/10/2026 08:00
	Belt Hold Bullish	30	4	16/10/2026 12:30
	Belt Hold Bullish	15	4	16/10/2026 13:45
	Inverted Hammer	15	4	16/10/2026 13:45
	Bullish doji Star	1W	5	06/09/2026
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Three Inside Up	5H	6	14/10/2026 07:00
	Harami Cross	5H	7	13/10/2026 11:00
	Harami Bullish	5H	7	13/10/2026 11:00
	Bullish doji Star	5H	7	13/10/2026 11:00
	Bullish Hammer	1H	7	15/10/2026 13:00
	Harami Cross Bearish	1W	8	16/08/2026
	Morning Doji Star	15	8	16/10/2026 12:45
	Morning Star	15	8	16/10/2026 12:45
	Bullish doji Star	15	9	16/10/2026 12:30
	Harami Bullish	15	9	16/10/2026 12:30
	Harami Cross	15	9	16/10/2026 12:30
	Belt Hold Bullish	1H	11	15/10/2026 08:00
	Tri-Star Bearish	1W	12	19/07/2026
	Bullish Engulfing	30	12	15/10/2026 13:30
	Advance Block Bearish	1W	13	12/07/2026
	Doji Star Bearish	1W	14	05/07/2026
	Three Outside Up	1W	14	05/07/2026
	Belt Hold Bullish	1D	14	25/09/2026
	Belt Hold Bullish	30	14	15/10/2026 12:30
	Downside Gap Three Methods	1W	15	28/06/2026
	Bullish Engulfing	1W	15	28/06/2026
	Separating Lines Bullish	15	18	16/10/2026 08:30
	Bullish doji Star	1W	19	31/05/2026
	Three Inside Up	1D	19	18/09/2026
	Belt Hold Bullish	30	19	15/10/2026 08:30
	Falling Three Methods	30	20	14/10/2026 14:30
	Bullish doji Star	5H	21	02/10/2026 10:00
	Harami Bullish	5H	21	02/10/2026 10:00
	Harami Cross	5H	21	02/10/2026 10:00
	Abandoned Baby Bearish	15	22	15/10/2026 14:00
	Evening Doji Star	15	22	15/10/2026 14:00
	Evening Star	15	22	15/10/2026 14:00
	Belt Hold Bearish	1H	23	13/10/2026 08:00
	Three Outside Up	15	23	15/10/2026 13:45
	Bullish Engulfing	1D	24	11/09/2026
	Bullish Engulfing	15	24	15/10/2026 13:30
	Bullish Engulfing	1W	28	29/03/2026
	Belt Hold Bullish	15	28	15/10/2026 12:30
	Dark Cloud Cover	1M	29	Mei '24
	Doji Star Bearish	30	29	14/10/2026 09:00
	Belt Hold Bullish	5H	30	25/09/2026 08:00
	Bullish Hammer	5H	31	24/09/2026 12:00
	Belt Hold Bearish	30	31	13/10/2026 14:30
	Belt Hold Bullish	15	32	15/10/2026 10:30
	Bullish Engulfing	15	32	15/10/2026 10:30
	Belt Hold Bullish	5H	33	23/09/2026 11:00
	Belt Hold Bearish	1M	34	Des '23
	Dark Cloud Cover	1M	34	Des '23
	Belt Hold Bullish	5H	34	23/09/2026 06:00
	Bullish doji Star	1H	34	09/10/2026 09:00
	Engulfing Bearish	30	35	13/10/2026 12:30
	Bullish doji Star	1W	36	01/02/2026
	Shooting Star	30	36	13/10/2026 12:00
	Falling Three Methods	1D	38	24/08/2026
	Belt Hold Bullish	15	38	15/10/2026 08:30
	Three Black Crows	15	39	14/10/2026 14:45
	Harami Cross	1M	40	Jun '23
	Harami Cross Bearish	1H	40	08/10/2026 09:00
	Bullish doji Star	30	40	13/10/2026 09:00
	Belt Hold Bearish	30	41	13/10/2026 08:30
	Belt Hold Bearish	15	41	14/10/2026 14:15
	Engulfing Bearish	1W	42	21/12/2025
	Upside Gap Three Methods	1W	42	21/12/2025
	Belt Hold Bearish	15	42	14/10/2026 14:00
	Belt Hold Bullish	1D	43	17/08/2026
	Three Inside Up	15	43	14/10/2026 13:45
	Harami Bullish	15	44	14/10/2026 13:30
	Harami Cross	15	44	14/10/2026 13:30
	Belt Hold Bullish	1W	46	23/11/2025
	Belt Hold Bullish	15	47	14/10/2026 12:45
	Engulfing Bearish	15	48	14/10/2026 12:30
	Belt Hold Bearish	1H	49	06/10/2026 08:00
	Belt Hold Bullish	5H	50	14/09/2026 07:00
	Abandoned Baby Bullish	30	50	12/10/2026 09:30
	Morning Doji Star	30	50	12/10/2026 09:30
	Belt Hold Bullish	1D	51	05/08/2026
	Bullish doji Star	30	51	12/10/2026 09:00
	Tri-Star Bearish	15	51	14/10/2026 10:45
	Engulfing Bearish	30	52	12/10/2026 08:30
	Belt Hold Bearish	1D	53	03/08/2026
	Three Stars in the South	1H	53	05/10/2026 10:00
	Harami Bullish	15	53	14/10/2026 10:15
	Harami Cross	15	53	14/10/2026 10:15
	Harami Cross Bearish	30	54	09/10/2026 14:00
	Belt Hold Bearish	1H	55	05/10/2026 08:00
	Harami Bullish	1D	58	27/07/2026
	Harami Cross	1D	58	27/07/2026
	Shooting Star	15	58	14/10/2026 09:00
	Inverted Hammer	15	58	14/10/2026 09:00
	Abandoned Baby Bullish	15	59	14/10/2026 08:45
	Belt Hold Bullish	15	59	14/10/2026 08:45
	Bullish Engulfing	15	59	14/10/2026 08:45
	Bullish doji Star	15	60	14/10/2026 08:30
	Three Inside Down	15	61	13/10/2026 14:45
	Engulfing Bearish	1W	62	03/08/2025
	Three Outside Down	30	62	09/10/2026 09:00
	Dark Cloud Cover	15	62	13/10/2026 14:30
	Hanging Man	15	62	13/10/2026 14:30
	Belt Hold Bearish	30	63	09/10/2026 08:30
	Engulfing Bearish	30	63	09/10/2026 08:30
	Upside Gap Three Methods	1D	64	17/07/2026
	Bullish Engulfing	30	64	08/10/2026 14:30
	Morning Doji Star	1W	65	13/07/2025
	Abandoned Baby Bullish	1W	65	13/07/2025
	Bullish Engulfing	1W	65	13/07/2025
	Bullish doji Star	1W	66	06/07/2025
	Abandoned Baby Bullish	1D	66	15/07/2026
	Three Inside Up	1D	66	15/07/2026
	Inverted Hammer	5H	66	02/09/2026 10:00
	Harami Bullish	1D	67	14/07/2026
	Harami Cross	1D	67	14/07/2026
	Dragonfly Doji	30	67	08/10/2026 13:00
	Harami Bullish	30	67	08/10/2026 13:00
	Harami Cross	30	67	08/10/2026 13:00
	Thrusting Bearish	15	67	13/10/2026 13:00
	Bullish Hammer	15	67	13/10/2026 13:00
	Advance Block Bearish	1W	69	15/06/2025
	Three Outside Up	1D	69	10/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2192

Tuliskan pendapat Anda mengenai Medlive Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.922,85	-262,26	-5,06%
IDX Kompas 100	621,07	-36,86	-5,60%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.722,8	+63,4	+0,83%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,650	-0,008	-0,01%

Emas	4.202,26	+21,16	+0,51%
Perak	57,845	+0,540	+0,94%
Minyak Mentah WTI	97,36	-1,66	-1,68%
Minyak Brent	107,88	-1,98	-1,80%
Gas Alam	3,077	-0,043	-1,38%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1231	-0,0008	-0,07%
GBP/USD	1,3327	-0,0002	-0,02%
USD/JPY	158,13	+0,13	+0,08%
AUD/USD	0,6975	+0,0029	+0,42%
EUR/JPY	177,57	-0,01	-0,01%
USD/IDR	18.039,6	+54,0	+0,30%
GBP/JPY	210,75	+0,18	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	138	-10	-6,76%
PT BUMA Internasional Grup Tbk	159	-11	-6,47%
Bank Rakyat	102	-7	-6,42%
Semen Baturaja Persero	116	-8	-6,45%
Bumi Resources	125	-9	-6,72%
PP Properti Tbk PT	11	-3	-21,43%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2192	6,52	+0,06	+0,93%
Defiance Daily Ta.	33,47	+4,72	+16,42%
007860	7.410	+30	+0,41%
ATX	6.557,32	+48,77	+0,75%
EBIXQ	0,01	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	665	-6.99%	701.11M
Telkom Indonesia	1,770	-6.84%	578.42M
Bank Rakyat Persero	2,460	-6.82%	525.04M
Bank Mandiri Persero	3,320	-2.06%	479.24M
Bank Central Asia	4,820	-6.86%	281.32M
Astra International	4,100	-2.15%	55.42M
Adaro Andalan Indonesia	9,675.00	-2.27%	25.09M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	2	+100.00%	1.13M
Tempo Inti Media	168	+27.27%	133.61M
Pudjiadi & Sons	480	+25.00%	156.70K
Guna Timur Raya	4,020	+24.84%	2.55M
Bhineka Inovasi	5,075.00	+20.83%	5.64M
Bank Of India Indonesia	6,750	+20.00%	21.50K
Wijaya Cahaya Timber PT	80.00	+17.65%	78.81M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	9	-25.00%	638.67M
Express Transindo	9	-25.00%	230.23M
PP Properti Tbk PT	12	-14.29%	128.84M
IDeA Indonesia Akademi Tbk PT	198	-10.00%	451.10K
Abadi Nusantara Hijau Investama	324.00	-10.00%	6.40M
Graha Prima Mentari PT Tbk	109.00	-9.92%	154.40K
Utama Radar Cahaya Tbk PT	100.00	-9.91%	1.63M