Breaking News

Tutup

Mediantechn (ALMDT)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,765 +0,015 +0,40%

25/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0011049824

Volume: 47.476
Bid/Ask: 0,000 / 0,000
Rentang Harian: 3,700 - 3,780

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ALMDT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mediantechn dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mediantechn tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	25/09/2026 13:00
	Inverted Hammer	5H	1	25/09/2026 13:00
	Tri-Star Bullish	30	2	25/09/2026 21:30
	Dragonfly Doji	30	4	25/09/2026 20:30
	Homing Pigeon	15	4	25/09/2026 21:30
	Doji Star Bearish	1W	5	16/08/2026
	Harami Bearish	1M	6	Mar '26
	Harami Cross Bearish	1M	6	Mar '26
	Belt Hold Bullish	15	6	25/09/2026 21:00
	Doji Star Bearish	1H	7	25/09/2026 15:00
	Belt Hold Bearish	30	7	25/09/2026 19:00
	Belt Hold Bullish	15	7	25/09/2026 20:45
	Bullish Engulfing	1W	8	26/07/2026
	Three Outside Up	5H	8	22/09/2026 20:00
	Belt Hold Bullish	1H	8	25/09/2026 14:00
	Bullish Engulfing	5H	9	22/09/2026 15:00
	Belt Hold Bearish	30	10	25/09/2026 17:30
	Engulfing Bearish	30	10	25/09/2026 17:30
	Doji Star Bearish	1M	11	Okt '25
	Belt Hold Bullish	30	11	25/09/2026 17:00
	Three Inside Up	15	11	25/09/2026 19:30
	Homing Pigeon	30	12	25/09/2026 16:30
	Harami Bullish	15	12	25/09/2026 19:15
	Harami Cross	15	12	25/09/2026 19:15
	Belt Hold Bearish	15	13	25/09/2026 19:00
	Bullish Engulfing	1M	14	Jul '25
	Belt Hold Bullish	1H	14	24/09/2026 17:00
	Doji Star Bearish	5H	15	18/09/2026 11:00
	Evening Doji Star	30	15	25/09/2026 15:00
	Bullish doji Star	1H	16	24/09/2026 15:00
	Doji Star Bearish	30	16	25/09/2026 14:30
	Belt Hold Bearish	15	16	25/09/2026 18:15
	Belt Hold Bullish	30	17	25/09/2026 14:00
	Homing Pigeon	15	17	25/09/2026 18:00
	Doji Star Bearish	30	18	24/09/2026 22:30
	Three Outside Down	15	18	25/09/2026 17:45
	Falling Three Methods	1M	19	Feb '25
	Three Inside Up	30	19	24/09/2026 22:00
	Abandoned Baby Bearish	15	19	25/09/2026 17:30
	Belt Hold Bearish	15	19	25/09/2026 17:30
	Engulfing Bearish	15	19	25/09/2026 17:30
	Evening Doji Star	15	19	25/09/2026 17:30
	Evening Star	15	19	25/09/2026 17:30
	Harami Cross	1W	20	03/05/2026
	Doji Star Bearish	15	20	25/09/2026 17:15
	Engulfing Bearish	1W	21	26/04/2026
	Belt Hold Bullish	15	21	25/09/2026 17:00
	Harami Cross Bearish	1W	22	19/04/2026
	Falling Three Methods	30	23	24/09/2026 20:00
	Bullish Hammer	30	24	24/09/2026 19:30
	Three Outside Up	1M	25	Ags '24
	Bullish Engulfing	1W	25	29/03/2026
	Engulfing Bearish	1H	25	23/09/2026 15:00
	Abandoned Baby Bullish	30	25	24/09/2026 19:00
	Bullish Engulfing	1M	26	Jul '24
	Harami Cross	30	26	24/09/2026 18:30
	Harami Bullish	30	26	24/09/2026 18:30
	On Neck Bearish	30	26	24/09/2026 18:30
	Hanging Man	1H	27	22/09/2026 22:00
	Dragonfly Bearish	1H	27	22/09/2026 22:00
	Doji Star Bearish	1H	27	22/09/2026 22:00
	Morning Doji Star	15	27	25/09/2026 15:30
	Morning Star	15	27	25/09/2026 15:30
	Three Inside Up	15	27	25/09/2026 15:30
	Morning Doji Star	1M	28	Mei '24
	Morning Star	30	28	24/09/2026 17:30
	Three Inside Up	30	28	24/09/2026 17:30
	Belt Hold Bullish	30	28	24/09/2026 17:30
	Morning Doji Star	30	28	24/09/2026 17:30
	Bullish Engulfing	30	28	24/09/2026 17:30
	Harami Bullish	15	28	25/09/2026 15:15
	Harami Cross	15	28	25/09/2026 15:15
	Bullish doji Star	1M	29	Apr '24
	Harami Cross	30	29	24/09/2026 17:00
	Harami Bullish	30	29	24/09/2026 17:00
	Bullish doji Star	30	29	24/09/2026 17:00
	Engulfing Bearish	1W	31	15/02/2026
	Doji Star Bearish	1D	31	13/08/2026
	Three Inside Up	1D	32	12/08/2026
	Harami Bullish	1D	33	11/08/2026
	Harami Cross	1D	33	11/08/2026
	Bullish Hammer	30	33	24/09/2026 15:00
	Belt Hold Bullish	15	33	25/09/2026 14:00
	Bullish Engulfing	1H	34	22/09/2026 15:00
	Belt Hold Bullish	30	34	24/09/2026 14:30
	Doji Star Bearish	15	34	24/09/2026 22:30
	Abandoned Baby Bullish	1W	36	11/01/2026
	Three Black Crows	1D	38	04/08/2026
	Thrusting Bearish	15	40	24/09/2026 21:00
	Bullish Engulfing	1D	41	30/07/2026
	Belt Hold Bearish	30	41	23/09/2026 20:00
	Bullish Hammer	30	41	23/09/2026 20:00
	Falling Three Methods	1D	42	29/07/2026
	Engulfing Bearish	1H	42	21/09/2026 16:00
	Bullish Engulfing	30	42	23/09/2026 19:30
	Three Inside Up	15	42	24/09/2026 20:30
	Three Inside Up	1H	43	21/09/2026 15:00
	Tri-Star Bullish	30	43	23/09/2026 19:00
	Harami Bullish	15	43	24/09/2026 20:15
	Harami Cross	15	43	24/09/2026 20:15
	Falling Three Methods	1M	44	Jan '23
	Harami Cross	1H	44	21/09/2026 14:00
	Dragonfly Doji	15	45	24/09/2026 19:45
	Belt Hold Bullish	30	47	23/09/2026 17:00
	Bullish doji Star	5H	48	01/09/2026 19:00
	Harami Bullish	5H	48	01/09/2026 19:00
	Harami Cross	5H	48	01/09/2026 19:00
	Bullish doji Star	1D	49	20/07/2026
	Harami Bullish	15	50	24/09/2026 18:30
	Harami Cross	15	50	24/09/2026 18:30
	Bullish doji Star	5H	51	31/08/2026 13:00
	Falling Three Methods	1H	51	18/09/2026 16:00
	Doji Star Bearish	30	51	23/09/2026 15:00
	Belt Hold Bearish	15	51	24/09/2026 18:15
	Belt Hold Bearish	15	52	24/09/2026 18:00
	Three Inside Up	5H	53	28/08/2026 15:00
	Harami Bullish	1H	53	18/09/2026 14:00
	Harami Cross	1H	53	18/09/2026 14:00
	Three Outside Up	15	53	24/09/2026 17:45
	Falling Three Methods	1D	54	13/07/2026
	Belt Hold Bullish	15	54	24/09/2026 17:30
	Bullish Engulfing	15	54	24/09/2026 17:30
	Harami Cross	1D	55	10/07/2026
	Bullish Engulfing	5H	56	27/08/2026 14:00
	Bullish doji Star	15	56	24/09/2026 17:00
	Harami Bullish	15	56	24/09/2026 17:00
	Harami Cross	15	56	24/09/2026 17:00
	Harami Bearish	1M	58	Nov '21
	Three Black Crows	1D	58	07/07/2026
	Belt Hold Bullish	15	59	24/09/2026 16:15
	Harami Cross	1W	60	27/07/2025
	Engulfing Bearish	1H	60	17/09/2026 16:00
	Upside Gap Three Methods	1H	60	17/09/2026 16:00
	Evening Doji Star	30	64	22/09/2026 17:30
	Doji Star Bearish	30	65	22/09/2026 17:00
	Dragonfly Doji	15	65	24/09/2026 14:45
	Belt Hold Bullish	15	66	24/09/2026 14:30
	Inverted Hammer	15	66	24/09/2026 14:30
	Harami Bullish	5H	67	20/08/2026 22:00
	Three Inside Up	30	68	22/09/2026 15:30
	Morning Doji Star	30	68	22/09/2026 15:30
	Morning Star	30	68	22/09/2026 15:30
	Bullish Engulfing	30	68	22/09/2026 15:30
	Tri-Star Bearish	15	68	24/09/2026 14:00
	Harami Bullish	1W	69	25/05/2025
	Harami Cross	1W	69	25/05/2025
	Bullish doji Star	30	69	22/09/2026 15:00
	Harami Bullish	30	69	22/09/2026 15:00
	Harami Cross	30	69	22/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALMDT

Tuliskan pendapat Anda mengenai Mediantechn

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALMDT	3,765	+0,015	+0,40%
AXGN	43,39	+0,07	+0,16%
4680	1.187,5	+5,0	+0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6,250	+0.40%	89.45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M