Breaking News

Tutup

Artea SA (ARTE)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,25 -0,05 -0,94%

15:00:19 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0012185536

Volume: 1
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,25 - 5,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ARTE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Artea SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Artea SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Sep '26
	Tri-Star Bullish	5H	2	04/11/2026 13:00
	Tri-Star Bullish	1H	2	04/11/2026 15:00
	Tri-Star Bullish	30	2	04/11/2026 15:00
	Tri-Star Bullish	15	2	04/11/2026 15:00
	Three Outside Down	1W	3	11/10/2026
	Bullish doji Star	1D	3	02/11/2026
	Harami Bullish	1D	3	02/11/2026
	Harami Cross	1D	3	02/11/2026
	Engulfing Bearish	1W	4	04/10/2026
	Engulfing Bearish	1D	4	30/10/2026
	Belt Hold Bearish	1D	4	30/10/2026
	Shooting Star	1W	5	27/09/2026
	Bullish doji Star	5H	5	30/10/2026 23:00
	Harami Bullish	5H	5	30/10/2026 23:00
	Harami Cross	5H	5	30/10/2026 23:00
	Bullish doji Star	1H	5	30/10/2026 23:00
	Harami Bullish	1H	5	30/10/2026 23:00
	Harami Cross	1H	5	30/10/2026 23:00
	Tri-Star Bullish	30	5	30/10/2026 23:30
	Tri-Star Bullish	15	5	30/10/2026 23:30
	Doji Star Bearish	1D	6	28/10/2026
	Bullish doji Star	1M	7	Apr '26
	Belt Hold Bearish	1W	7	13/09/2026
	Belt Hold Bearish	5H	7	30/10/2026 13:00
	Engulfing Bearish	5H	7	30/10/2026 13:00
	Bullish doji Star	1H	7	30/10/2026 16:00
	Bullish doji Star	15	8	30/10/2026 16:00
	Doji Star Bearish	5H	9	28/10/2026 11:00
	Bullish Engulfing	1M	10	Jan '26
	Bullish Engulfing	1W	10	23/08/2026
	Bullish Hammer	1D	10	22/10/2026
	Dragonfly Doji	1W	11	16/08/2026
	Homing Pigeon	1D	11	21/10/2026
	Doji Star Bearish	1H	11	28/10/2026 15:00
	Dragonfly Doji	1W	12	09/08/2026
	Doji Star Bearish	1H	13	26/10/2026 15:00
	Upside Gap Three Methods	1M	15	Ags '25
	On Neck Bearish	1W	15	19/07/2026
	Bullish doji Star	1D	15	15/10/2026
	Harami Bullish	1D	15	15/10/2026
	Harami Cross	1D	15	15/10/2026
	Abandoned Baby Bullish	5H	15	22/10/2026 15:00
	Bullish Engulfing	5H	15	22/10/2026 15:00
	Engulfing Bearish	1W	16	12/07/2026
	Bullish doji Star	5H	16	22/10/2026 10:00
	Homing Pigeon	5H	17	21/10/2026 14:00
	Doji Star Bearish	30	17	23/10/2026 22:30
	Doji Star Bearish	15	17	23/10/2026 22:30
	Harami Bearish	1M	18	Mei '25
	Morning Doji Star	1W	19	21/06/2026
	Three Inside Up	1W	19	21/06/2026
	Bullish doji Star	1H	19	22/10/2026 14:00
	Bullish doji Star	1W	20	14/06/2026
	Harami Bullish	1W	20	14/06/2026
	Harami Cross	1W	20	14/06/2026
	Tri-Star Bearish	5H	20	19/10/2026 17:00
	Bullish doji Star	1D	21	07/10/2026
	Morning Star	1M	22	Jan '25
	Bullish doji Star	1H	22	20/10/2026 20:00
	Harami Bullish	1H	22	20/10/2026 20:00
	Harami Cross	1H	22	20/10/2026 20:00
	Inverted Hammer	1M	23	Des '24
	Bullish doji Star	15	23	22/10/2026 14:00
	Evening Star	1M	24	Nov '24
	Harami Bullish	1D	24	02/10/2026
	Harami Cross	1D	24	02/10/2026
	Tri-Star Bullish	1H	24	20/10/2026 15:00
	Homing Pigeon	30	24	21/10/2026 14:00
	Homing Pigeon	15	24	21/10/2026 14:00
	Harami Cross Bearish	1D	26	30/09/2026
	Doji Star Bearish	5H	26	14/10/2026 12:00
	Bullish doji Star	30	26	20/10/2026 20:30
	Harami Bullish	30	26	20/10/2026 20:30
	Harami Cross	30	26	20/10/2026 20:30
	Downside Gap Three Methods	1W	27	26/04/2026
	Bullish Engulfing	1W	27	26/04/2026
	Bullish doji Star	15	27	20/10/2026 17:45
	Harami Bullish	1M	28	Jul '24
	Tri-Star Bullish	30	28	20/10/2026 15:30
	Evening Star	1D	29	25/09/2026
	Evening Doji Star	1D	29	25/09/2026
	Engulfing Bearish	1D	29	25/09/2026
	Belt Hold Bearish	1D	29	25/09/2026
	Tri-Star Bullish	15	29	20/10/2026 15:30
	Doji Star Bearish	1D	30	24/09/2026
	Tri-Star Bearish	30	30	19/10/2026 17:00
	Three Inside Up	1W	31	29/03/2026
	Tri-Star Bearish	15	31	19/10/2026 17:00
	Harami Bullish	1M	32	Mar '24
	Bullish doji Star	1W	32	22/03/2026
	Harami Bullish	1W	32	22/03/2026
	Harami Cross	1W	32	22/03/2026
	Doji Star Bearish	1H	32	14/10/2026 14:00
	Belt Hold Bullish	1D	33	21/09/2026
	Three Black Crows	1D	35	17/09/2026
	Tri-Star Bearish	30	35	14/10/2026 21:30
	Tri-Star Bullish	15	35	15/10/2026 14:00
	Three Outside Down	1D	36	16/09/2026
	Tri-Star Bullish	1H	36	09/10/2026 14:00
	Tri-Star Bearish	15	36	14/10/2026 21:30
	Belt Hold Bearish	1D	37	15/09/2026
	Engulfing Bearish	1D	37	15/09/2026
	Three Black Crows	1W	38	08/02/2026
	Harami Cross	5H	39	02/10/2026 10:00
	Harami Bullish	5H	39	02/10/2026 10:00
	Bullish doji Star	5H	39	02/10/2026 10:00
	Deliberation Bearish	1D	40	10/09/2026
	Doji Star Bearish	1D	40	10/09/2026
	Tri-Star Bullish	1H	40	07/10/2026 18:00
	Three Outside Up	1W	41	18/01/2026
	Three Outside Up	1D	41	09/09/2026
	Tri-Star Bullish	30	41	09/10/2026 14:00
	Bullish Engulfing	1M	42	Mei '23
	Bullish Engulfing	1W	42	11/01/2026
	Belt Hold Bullish	1D	42	08/09/2026
	Bullish Engulfing	1D	42	08/09/2026
	Harami Cross Bearish	1D	43	07/09/2026
	Tri-Star Bearish	15	43	08/10/2026 15:00
	Bullish doji Star	1W	44	28/12/2025
	Belt Hold Bullish	1D	44	04/09/2026
	Bullish Engulfing	1D	44	04/09/2026
	Morning Doji Star	1D	44	04/09/2026
	Morning Star	1D	44	04/09/2026
	Three Inside Up	1D	44	04/09/2026
	Harami Bullish	1D	45	03/09/2026
	Harami Cross	1D	45	03/09/2026
	Tri-Star Bullish	30	45	07/10/2026 18:00
	Harami Cross	1H	46	02/10/2026 14:00
	Harami Bullish	1H	46	02/10/2026 14:00
	Bullish doji Star	1H	46	02/10/2026 14:00
	Tri-Star Bullish	15	46	07/10/2026 18:00
	Three Outside Up	1M	48	Nov '22
	Bullish Engulfing	1M	49	Okt '22
	Bullish Engulfing	1D	49	28/08/2026
	Falling Three Methods	1M	50	Sep '22
	Doji Star Bearish	5H	50	24/09/2026 12:00
	Three Outside Up	1W	51	09/11/2025
	Tri-Star Bearish	1H	51	30/09/2026 14:00
	Harami Cross	30	51	02/10/2026 14:00
	Harami Bullish	30	51	02/10/2026 14:00
	Bullish doji Star	30	51	02/10/2026 14:00
	Bullish Engulfing	1W	52	02/11/2025
	Bullish Hammer	1W	53	26/10/2025
	Doji Star Bearish	1D	53	24/08/2026
	Doji Star Bearish	5H	53	22/09/2026 10:00
	Harami Bullish	1H	53	29/09/2026 15:00
	Harami Cross	1H	53	29/09/2026 15:00
	Engulfing Bearish	1M	54	Mei '22
	Belt Hold Bullish	1D	54	21/08/2026
	Belt Hold Bullish	5H	54	21/09/2026 14:00
	Tri-Star Bullish	15	55	01/10/2026 15:00
	Tri-Star Bullish	5H	56	18/09/2026 11:00
	Tri-Star Bearish	30	56	30/09/2026 14:00
	Three Inside Up	1M	57	Feb '22
	Tri-Star Bearish	15	57	30/09/2026 14:00
	Harami Bullish	1M	58	Jan '22
	Harami Cross	1M	58	Jan '22
	Bullish doji Star	5H	58	17/09/2026 10:00
	Harami Bullish	5H	58	17/09/2026 10:00
	Harami Cross	5H	58	17/09/2026 10:00
	Harami Bullish	30	58	29/09/2026 15:00
	Harami Cross	30	58	29/09/2026 15:00
	Harami Bullish	15	59	29/09/2026 15:00
	Harami Cross	15	59	29/09/2026 15:00
	Belt Hold Bullish	1D	60	13/08/2026
	Tri-Star Bearish	5H	60	15/09/2026 18:00
	Deliberation Bearish	30	60	28/09/2026 22:00
	Doji Star Bearish	30	60	28/09/2026 22:00
	Abandoned Baby Bearish	15	60	29/09/2026 14:00
	Evening Doji Star	15	60	29/09/2026 14:00
	Evening Star	15	60	29/09/2026 14:00
	On Neck Bearish	1W	61	31/08/2025
	Harami Bullish	1W	61	31/08/2025
	Harami Cross	1W	61	31/08/2025
	Doji Star Bearish	1H	61	24/09/2026 14:00
	Deliberation Bearish	15	61	28/09/2026 22:15
	Doji Star Bearish	15	61	28/09/2026 22:15
	Tri-Star Bullish	1D	62	11/08/2026
	Doji Star Bearish	30	63	28/09/2026 14:30
	Bullish Engulfing	1W	64	10/08/2025
	Belt Hold Bullish	1H	65	21/09/2026 14:00
	Belt Hold Bearish	1D	66	05/08/2026
	Engulfing Bearish	1D	66	05/08/2026
	Tri-Star Bearish	30	66	25/09/2026 22:00
	Belt Hold Bullish	1D	69	31/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ARTE

Tuliskan pendapat Anda mengenai Artea SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.013,85	+94,09	+1,91%
IDX Kompas 100	646,14	+14,23	+2,25%
FTSE Indonesia Local	1.795,24	-69,75	-3,74%
US 500	7.682,4	-6,5	-0,08%
Dow Jones	53.356,12	+1.569,40	+3,03%
Hang Seng	24.791,00	+871,50	+3,64%
Indeks Dolar AS	101,293	-0,132	-0,13%

Emas	4.135,22	+62,22	+1,53%
Perak	52,740	+0,458	+0,88%
Minyak Mentah WTI	88,17	+0,05	+0,06%
Minyak Brent	95,35	+0,73	+0,77%
Gas Alam	2,951	-0,008	-0,27%
Kopi C AS	279,50	-4,45	-1,57%
Gula #11 AS	18,47	0,00	0,00%

EUR/USD	1,1243	+0,0014	+0,12%
GBP/USD	1,3479	+0,0008	+0,06%
USD/JPY	158,24	-0,19	-0,12%
AUD/USD	0,7017	+0,0012	+0,17%
EUR/JPY	177,91	+0,01	+0,01%
USD/IDR	18.067,8	-43,1	-0,24%
GBP/JPY	213,29	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	144	+5	+3,60%
PT BUMA Internasional Grup Tbk	138	-2	-1,43%
Bank Rakyat	104	+1	+0,97%
Semen Baturaja Persero	112	+2	+1,82%
Bumi Resources	117	+1	+0,86%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ARTE	5,25	-0,05	-0,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	118	+1.72%	2.44B
Bank Rakyat Persero	2,720	+1.12%	213.32M
Telkom Indonesia	1,985	+5.31%	146.27M
Antam	2,740	+5.38%	135.25M
Bank Central Asia	5,100	+3.45%	128.72M
Bank Mandiri Persero	3,610	+0.28%	97.14M
Amman Mineral Internasional Tbk PT	3,620	+7.10%	63.25M

Nama	Terakhir	Prb.%	Vol.
Saranacentral Bajatama	194	+34,72%	16,30M
Trisula Textile	74	+34,55%	78,80M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,38M
Trimegah Karya Pratama Tbk PT	208	+32,48%	438,31M
Asia Sejahtera Mina	1.250	+25,00%	1,98M
Yupi Indo Jelly Gum PT Tbk	1.135,00	+24,73%	357,30K
Menteng Heritage Realty	33	+22,22%	17,05M

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	398,00	-9,95%	2,23M
PT Hassana Boga	56,00	-9,68%	136,17M
Leyand International	40	-9,09%	1,23M
Logisticsplus International Tbk PT	31,00	-8,82%	28,96M
Triniti Dinamik PT Tbk	22	-8,33%	5,12M
Lima Dua Lima Tiga PT	79	-8,14%	41,32M
Graha Layar Prima	2.810	-6,95%	25,40K