Breaking News

Tutup

Onyx Touristiki AE (ONYXr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,52 -0,01 -0,65%

14/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS530003003

Volume: 15.172
Bid/Ask: 1,56 / 1,52
Rentang Harian: 1,49 - 1,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ONYXr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Onyx Touristiki AE dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Onyx Touristiki AE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	26/07/2026
	Belt Hold Bullish	5H	2	13/08/2026 20:00
	Belt Hold Bullish	1H	2	14/08/2026 18:00
	Harami Bullish	30	2	14/08/2026 19:30
	Harami Cross	30	2	14/08/2026 19:30
	Three Inside Up	1M	3	Mei '26
	Belt Hold Bullish	5H	3	13/08/2026 15:00
	Inverted Hammer	5H	3	13/08/2026 15:00
	Three Black Crows	1H	3	14/08/2026 17:00
	Harami Cross	15	3	14/08/2026 19:45
	Harami Bullish	15	3	14/08/2026 19:45
	Harami Bullish	1M	4	Apr '26
	Harami Cross	1M	4	Apr '26
	Dark Cloud Cover	1D	4	10/08/2026
	Three Outside Down	1H	4	14/08/2026 16:00
	Belt Hold Bullish	30	4	14/08/2026 18:00
	Engulfing Bearish	1H	5	14/08/2026 15:00
	Belt Hold Bullish	15	5	14/08/2026 18:00
	Belt Hold Bullish	15	6	14/08/2026 17:30
	Doji Star Bearish	1H	7	13/08/2026 21:00
	Three Outside Up	1H	7	13/08/2026 21:00
	Belt Hold Bullish	1H	8	13/08/2026 20:00
	Bullish Engulfing	1H	8	13/08/2026 20:00
	Evening Doji Star	5H	9	10/08/2026 17:00
	Harami Bullish	30	9	14/08/2026 15:30
	Harami Cross	30	9	14/08/2026 15:30
	Three Black Crows	1W	10	31/05/2026
	Deliberation Bearish	5H	10	10/08/2026 12:00
	Doji Star Bearish	5H	10	10/08/2026 12:00
	Engulfing Bearish	30	10	14/08/2026 15:00
	Belt Hold Bearish	1W	12	17/05/2026
	Belt Hold Bullish	1H	12	13/08/2026 16:00
	Deliberation Bearish	30	12	13/08/2026 21:30
	Doji Star Bearish	30	12	13/08/2026 21:30
	Doji Star Bearish	15	12	14/08/2026 15:45
	Belt Hold Bullish	1H	13	13/08/2026 15:00
	Belt Hold Bullish	30	13	13/08/2026 20:30
	Belt Hold Bearish	1H	14	13/08/2026 14:00
	Engulfing Bearish	1H	14	13/08/2026 14:00
	Evening Doji Star	1H	14	13/08/2026 14:00
	Evening Star	1H	14	13/08/2026 14:00
	Belt Hold Bullish	30	14	13/08/2026 20:00
	Doji Star Bearish	1H	15	12/08/2026 21:00
	Tri-Star Bullish	30	16	13/08/2026 19:00
	Doji Star Bearish	15	16	13/08/2026 21:30
	Three Outside Up	15	16	13/08/2026 21:30
	Belt Hold Bullish	15	17	13/08/2026 20:45
	Bullish Engulfing	15	17	13/08/2026 20:45
	Deliberation Bearish	1D	18	21/07/2026
	Dragonfly Doji	1D	18	21/07/2026
	Tri-Star Bullish	15	18	13/08/2026 20:15
	Belt Hold Bullish	1H	19	12/08/2026 17:00
	Inverted Hammer	1H	19	12/08/2026 17:00
	Belt Hold Bullish	30	20	13/08/2026 16:00
	Dragonfly Doji	5H	21	03/08/2026 15:00
	Belt Hold Bullish	30	21	13/08/2026 15:30
	Tri-Star Bullish	15	21	13/08/2026 19:00
	Hanging Man	1D	22	15/07/2026
	Belt Hold Bearish	30	22	13/08/2026 14:30
	Engulfing Bearish	30	22	13/08/2026 14:30
	Evening Doji Star	30	22	13/08/2026 14:30
	Evening Star	30	22	13/08/2026 14:30
	Hanging Man	1D	23	14/07/2026
	Belt Hold Bullish	5H	23	31/07/2026 17:00
	Doji Star Bearish	30	23	12/08/2026 21:30
	Bullish Engulfing	1H	24	11/08/2026 20:00
	Harami Bullish	5H	25	30/07/2026 21:00
	Harami Cross	5H	25	30/07/2026 21:00
	Dragonfly Doji	1H	25	11/08/2026 19:00
	Bullish doji Star	30	26	12/08/2026 19:30
	Harami Bullish	30	26	12/08/2026 19:30
	Harami Cross	30	26	12/08/2026 19:30
	Belt Hold Bullish	15	26	13/08/2026 16:15
	Belt Hold Bullish	15	28	13/08/2026 15:30
	Harami Cross Bearish	1D	29	06/07/2026
	Belt Hold Bullish	1H	29	11/08/2026 15:00
	Belt Hold Bullish	30	29	12/08/2026 17:00
	Inverted Hammer	30	29	12/08/2026 17:00
	Tri-Star Bearish	15	29	13/08/2026 14:45
	Belt Hold Bullish	30	30	12/08/2026 16:00
	Engulfing Bearish	1D	31	02/07/2026
	Belt Hold Bullish	30	31	12/08/2026 15:00
	Doji Star Bearish	15	31	12/08/2026 21:30
	Belt Hold Bearish	1D	33	30/06/2026
	Harami Bullish	5H	34	27/07/2026 13:00
	Harami Bullish	1H	34	10/08/2026 18:00
	Harami Cross	1H	34	10/08/2026 18:00
	Bullish Hammer	1D	35	26/06/2026
	Bullish Hammer	5H	35	24/07/2026 20:00
	Tri-Star Bullish	15	35	12/08/2026 19:30
	Homing Pigeon	1D	37	24/06/2026
	Inverted Hammer	1D	37	24/06/2026
	Three Outside Up	5H	37	24/07/2026 10:00
	Belt Hold Bullish	1H	37	10/08/2026 15:00
	Bullish Engulfing	5H	38	23/07/2026 19:00
	Engulfing Bearish	1H	38	10/08/2026 14:00
	Dragonfly Doji	30	38	11/08/2026 19:00
	Dragonfly Doji	5H	39	23/07/2026 14:00
	Belt Hold Bullish	15	39	12/08/2026 17:15
	Bullish Engulfing	15	39	12/08/2026 17:15
	Inverted Hammer	15	39	12/08/2026 17:15
	Harami Cross Bearish	30	40	11/08/2026 18:00
	Harami Bullish	1W	41	26/10/2025
	Harami Cross	1W	41	26/10/2025
	Hanging Man	1H	41	07/08/2026 19:00
	Belt Hold Bullish	30	41	11/08/2026 17:30
	Evening Star	5H	43	21/07/2026 12:00
	Evening Doji Star	5H	43	21/07/2026 12:00
	Abandoned Baby Bearish	5H	43	21/07/2026 12:00
	Belt Hold Bullish	15	43	12/08/2026 15:00
	Inverted Hammer	1D	44	15/06/2026
	Doji Star Bearish	5H	44	20/07/2026 21:00
	Three Inside Up	1H	44	07/08/2026 16:00
	Belt Hold Bullish	30	44	11/08/2026 15:30
	Evening Doji Star	1H	46	07/08/2026 14:00
	Evening Star	1H	46	07/08/2026 14:00
	Engulfing Bearish	1H	46	07/08/2026 14:00
	Belt Hold Bearish	1H	46	07/08/2026 14:00
	Abandoned Baby Bearish	1H	46	07/08/2026 14:00
	Harami Cross Bearish	15	46	11/08/2026 21:00
	Doji Star Bearish	1H	47	06/08/2026 21:00
	Belt Hold Bullish	5H	48	17/07/2026 13:00
	Bullish doji Star	1D	49	08/06/2026
	Dragonfly Doji	1D	49	08/06/2026
	Harami Bullish	5H	49	16/07/2026 17:00
	Belt Hold Bullish	30	49	10/08/2026 19:30
	Belt Hold Bullish	1H	50	06/08/2026 18:00
	Belt Hold Bullish	30	50	10/08/2026 19:00
	Evening Star	1D	51	04/06/2026
	Belt Hold Bullish	30	51	10/08/2026 18:30
	Dragonfly Doji	15	51	11/08/2026 19:00
	Deliberation Bearish	1D	52	03/06/2026
	Doji Star Bearish	1H	52	06/08/2026 16:00
	Abandoned Baby Bullish	30	52	10/08/2026 18:00
	Belt Hold Bearish	5H	53	15/07/2026 11:00
	Dark Cloud Cover	5H	53	15/07/2026 11:00
	Harami Cross Bearish	15	53	11/08/2026 18:15
	Belt Hold Bullish	15	54	11/08/2026 17:30
	Bullish Engulfing	15	54	11/08/2026 17:30
	Belt Hold Bearish	5H	55	14/07/2026 15:00
	Engulfing Bearish	5H	55	14/07/2026 15:00
	Three Outside Up	5H	56	14/07/2026 10:00
	Bullish Engulfing	5H	57	13/07/2026 19:00
	Engulfing Bearish	5H	58	13/07/2026 14:00
	Bullish doji Star	30	58	10/08/2026 15:00
	Belt Hold Bullish	15	58	11/08/2026 15:45
	Belt Hold Bearish	30	59	10/08/2026 14:30
	Engulfing Bearish	30	59	10/08/2026 14:30
	Harami Cross Bearish	1H	60	05/08/2026 16:00
	Deliberation Bearish	15	60	10/08/2026 21:30
	Doji Star Bearish	15	60	10/08/2026 21:30
	Three Black Crows	1D	61	20/05/2026
	Three Outside Down	1D	62	19/05/2026
	Belt Hold Bearish	1D	63	18/05/2026
	Engulfing Bearish	1D	63	18/05/2026
	Evening Doji Star	1D	63	18/05/2026
	Evening Star	1D	63	18/05/2026
	Hanging Man	1D	64	15/05/2026
	Dragonfly Bearish	1D	64	15/05/2026
	Doji Star Bearish	1D	64	15/05/2026
	Deliberation Bearish	1D	64	15/05/2026
	Evening Doji Star	30	64	07/08/2026 19:00
	Evening Star	30	64	07/08/2026 19:00
	Deliberation Bearish	30	65	07/08/2026 18:30
	Doji Star Bearish	30	65	07/08/2026 18:30
	Belt Hold Bullish	15	65	10/08/2026 19:45
	Belt Hold Bullish	15	68	10/08/2026 18:30
	Dragonfly Doji	5H	69	06/07/2026 17:00
	Doji Star Bearish	1H	69	03/08/2026 21:00
	Belt Hold Bullish	30	69	07/08/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ONYXr

Tuliskan pendapat Anda mengenai Onyx Touristiki AE

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,83	-0,17	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ONYXr	1,52	-0,01	-0,65%
LifeX 2030 Income.	40,32	-0,02	-0,05%
002218	4,06	-0,07	-1,69%
SECM	144,45	+16,45	+12,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1,200	+25.00%	1.57M
Dana Brata Luhur	1,375	+25.00%	28.18M
Asia Sejahtera Mina	1,605	+24.90%	2.82M
PT Buana Artha Anugerah Tbk	464	+22.11%	4.48M
Bayan Resources	14,400	+20.00%	1.27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390.00	-14.85%	167.73M
Multitrend Indo Tbk PT	232.00	-14.71%	45.12M
Graha Prima Mentari PT Tbk	195.00	-9.72%	15.49M
Duta Anggada	166	-8.79%	10.02M
PT Bach Multi Global Tbk	466.00	-8.63%	210.61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K