Breaking News

Tutup

Mfood (MFDP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,6500 +0,1500 +10,00%

23/12 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMDVLP00016

Volume: 48.383
Bid/Ask: 1,6000 / 1,6500
Rentang Harian: 1,4900 - 1,7700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MFDP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mfood dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mfood tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Three Outside Up	5H	Saat Ini
	Deliberation Bearish	30	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	1	Nov '25
	Bullish doji Star	1D	2	19/12/2025
	Bullish Engulfing	5H	2	23/12/2025 12:00
	Deliberation Bearish	1H	3	23/12/2025 20:00
	Doji Star Bearish	1H	3	23/12/2025 20:00
	Doji Star Bearish	30	5	23/12/2025 20:00
	Harami Cross Bearish	15	5	23/12/2025 21:45
	Harami Bullish	30	8	23/12/2025 18:00
	Harami Cross	30	8	23/12/2025 18:00
	Downside Gap Three Methods	1W	9	19/10/2025
	Bullish Engulfing	1W	9	19/10/2025
	Bullish doji Star	1H	9	22/12/2025 23:00
	Tri-Star Bearish	15	10	23/12/2025 19:30
	Harami Cross	1M	11	Jan '25
	Harami Bullish	1W	12	28/09/2025
	Harami Cross	1W	12	28/09/2025
	Harami Cross	1D	13	04/12/2025
	Harami Bullish	15	13	23/12/2025 18:00
	Harami Cross	15	13	23/12/2025 18:00
	Bullish Engulfing	1M	14	Okt '24
	Bullish doji Star	30	14	22/12/2025 22:30
	Falling Three Methods	5H	15	16/12/2025 20:00
	Inverted Hammer	30	15	22/12/2025 22:00
	Belt Hold Bearish	1H	17	22/12/2025 15:00
	Engulfing Bearish	1H	17	22/12/2025 15:00
	Harami Bullish	30	17	22/12/2025 20:30
	Harami Cross	30	17	22/12/2025 20:30
	Belt Hold Bullish	5H	18	15/12/2025 14:00
	Harami Cross Bearish	30	20	22/12/2025 18:30
	Tri-Star Bullish	15	20	22/12/2025 22:45
	Harami Cross	1W	22	20/07/2025
	Engulfing Bearish	1W	23	13/07/2025
	Doji Star Bearish	1W	24	06/07/2025
	Doji Star Bearish	1D	25	18/11/2025
	Harami Bullish	15	25	22/12/2025 20:45
	Harami Cross	15	25	22/12/2025 20:45
	Bullish doji Star	5H	26	09/12/2025 23:00
	Harami Bullish	5H	26	09/12/2025 23:00
	Harami Cross	5H	26	09/12/2025 23:00
	Harami Cross	30	26	22/12/2025 15:30
	Harami Bullish	30	26	22/12/2025 15:30
	Belt Hold Bearish	30	27	22/12/2025 15:00
	Engulfing Bearish	30	27	22/12/2025 15:00
	Dark Cloud Cover	1D	28	13/11/2025
	Harami Cross Bearish	15	28	22/12/2025 18:30
	Three Outside Up	15	29	22/12/2025 18:00
	Belt Hold Bullish	15	30	22/12/2025 17:45
	Bullish Engulfing	15	30	22/12/2025 17:45
	Engulfing Bearish	1W	31	18/05/2025
	Bullish Engulfing	5H	31	08/12/2025 12:00
	Morning Doji Star	5H	31	08/12/2025 12:00
	Stick Sandwich	1H	31	18/12/2025 18:00
	Evening Doji Star	1D	32	06/11/2025
	Evening Star	1D	32	06/11/2025
	Bullish doji Star	5H	32	05/12/2025 19:00
	Harami Cross	5H	32	05/12/2025 19:00
	Bullish Engulfing	1H	32	18/12/2025 17:00
	Three Black Crows	1M	33	Mar '23
	Doji Star Bearish	1W	33	04/05/2025
	Harami Cross	1D	34	04/11/2025
	Bullish doji Star	1D	34	04/11/2025
	Dragonfly Doji	1H	34	18/12/2025 15:00
	Belt Hold Bearish	1M	35	Jan '23
	Engulfing Bearish	1M	35	Jan '23
	Bullish Engulfing	30	36	19/12/2025 18:00
	Bullish Hammer	30	36	19/12/2025 18:00
	Three Inside Up	30	36	19/12/2025 18:00
	Harami Bullish	15	36	22/12/2025 15:45
	Harami Cross	15	36	22/12/2025 15:45
	Harami Bearish	1M	37	Nov '22
	Engulfing Bearish	5H	37	03/12/2025 22:00
	Harami Bullish	1H	37	17/12/2025 21:00
	Harami Cross	1H	37	17/12/2025 21:00
	Harami Bullish	30	37	19/12/2025 17:30
	Harami Cross	30	37	19/12/2025 17:30
	Belt Hold Bearish	15	37	22/12/2025 15:00
	Engulfing Bearish	15	37	22/12/2025 15:00
	Belt Hold Bullish	1D	38	29/10/2025
	Engulfing Bearish	5H	38	03/12/2025 17:00
	Engulfing Bearish	1H	38	17/12/2025 20:00
	Tri-Star Bullish	15	38	19/12/2025 23:00
	Doji Star Bearish	5H	39	03/12/2025 12:00
	Deliberation Bearish	5H	39	03/12/2025 12:00
	Three Inside Up	1H	40	17/12/2025 18:00
	Engulfing Bearish	1W	41	09/03/2025
	Belt Hold Bullish	15	41	19/12/2025 21:45
	Three Outside Up	1M	42	Jun '22
	Doji Star Bearish	1D	42	23/10/2025
	Bullish Engulfing	1M	43	Mei '22
	Harami Cross Bearish	15	43	19/12/2025 20:30
	Three Outside Up	1W	44	16/02/2025
	Doji Star Bearish	30	44	18/12/2025 20:30
	Bullish Engulfing	1W	45	09/02/2025
	Belt Hold Bullish	30	45	18/12/2025 19:30
	Inverted Hammer	30	45	18/12/2025 19:30
	Bullish Hammer	1W	46	02/02/2025
	Belt Hold Bullish	30	46	18/12/2025 19:00
	Bullish Engulfing	30	46	18/12/2025 19:00
	Three Inside Up	30	46	18/12/2025 19:00
	Bullish Hammer	5H	47	28/11/2025 12:00
	Harami Cross	30	47	18/12/2025 18:30
	Harami Bullish	30	47	18/12/2025 18:30
	Bullish doji Star	30	47	18/12/2025 18:30
	Bullish Engulfing	1M	48	Des '21
	Bullish doji Star	1D	48	15/10/2025
	Bullish Engulfing	15	49	19/12/2025 18:15
	Bullish Hammer	15	49	19/12/2025 18:15
	Bullish doji Star	1D	50	13/10/2025
	Harami Bullish	1D	50	13/10/2025
	Harami Cross	1D	50	13/10/2025
	Belt Hold Bullish	1H	50	16/12/2025 16:00
	Bullish Engulfing	1H	50	16/12/2025 16:00
	Tri-Star Bullish	15	50	19/12/2025 17:30
	Bullish Engulfing	1M	51	Sep '21
	Bullish doji Star	5H	51	26/11/2025 20:00
	Harami Bullish	5H	51	26/11/2025 20:00
	Harami Cross	5H	51	26/11/2025 20:00
	Tri-Star Bearish	15	51	19/12/2025 17:15
	Deliberation Bearish	1H	52	15/12/2025 23:00
	Bullish Hammer	1W	53	15/12/2024
	Bullish doji Star	1D	53	08/10/2025
	Dragonfly Doji	30	53	18/12/2025 15:00
	Bullish doji Star	15	53	19/12/2025 16:15
	Belt Hold Bearish	1D	54	07/10/2025
	Engulfing Bearish	1D	54	07/10/2025
	Engulfing Bearish	5H	54	25/11/2025 14:00
	Belt Hold Bullish	1H	54	15/12/2025 21:00
	Inverted Hammer	1H	54	15/12/2025 21:00
	Harami Bullish	1H	55	15/12/2025 20:00
	Harami Cross	1H	55	15/12/2025 20:00
	Belt Hold Bullish	1D	56	03/10/2025
	Harami Bullish	1H	58	15/12/2025 17:00
	Harami Cross	1H	58	15/12/2025 17:00
	Upside Gap Three Methods	1M	59	Jan '21
	Engulfing Bearish	1M	59	Jan '21
	Dragonfly Doji	1D	59	30/09/2025
	Belt Hold Bearish	1H	59	15/12/2025 16:00
	Dark Cloud Cover	1H	59	15/12/2025 16:00
	Abandoned Baby Bullish	1H	60	15/12/2025 15:00
	Belt Hold Bullish	1H	60	15/12/2025 15:00
	Bullish Engulfing	1H	60	15/12/2025 15:00
	Engulfing Bearish	5H	61	20/11/2025 14:00
	Bullish doji Star	1H	61	12/12/2025 23:00
	Harami Cross Bearish	15	61	18/12/2025 19:45
	Belt Hold Bullish	15	62	18/12/2025 19:30
	Kicking Bearish	1H	63	12/12/2025 21:00
	Bullish Engulfing	15	63	18/12/2025 19:00
	Belt Hold Bullish	15	63	18/12/2025 19:00
	Three Outside Up	1H	65	12/12/2025 19:00
	Bullish doji Star	15	65	18/12/2025 18:30
	Harami Bullish	15	65	18/12/2025 18:30
	Harami Cross	15	65	18/12/2025 18:30
	Evening Doji Star	1M	66	Jun '20
	Bullish Engulfing	1H	66	12/12/2025 18:00
	Dragonfly Bearish	1M	67	Mei '20
	Doji Star Bearish	1M	67	Mei '20
	Hanging Man	1M	67	Mei '20
	Harami Bullish	15	67	18/12/2025 17:45
	Harami Cross	15	67	18/12/2025 17:45
	Belt Hold Bullish	1M	68	Apr '20
	Bullish Engulfing	1M	68	Apr '20
	Harami Bullish	1H	68	12/12/2025 16:00
	Harami Cross	1H	68	12/12/2025 16:00
	Engulfing Bearish	1H	69	12/12/2025 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MFDP

Tuliskan pendapat Anda mengenai Mfood

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.537,91	-46,87	-0,55%
IDX Kompas 100	1.181,14	-4,39	-0,37%
FTSE Indonesia	3.133,09	-36,80	-1,16%
US 500	6.928,9	+19,1	+0,28%
Dow Jones	48.731,16	+288,75	+0,60%
Hang Seng	25.818,93	+44,79	+0,17%
Indeks Dolar AS	97,650	+0,037	+0,04%

Emas	4.502,80	-2,60	-0,06%
Perak	71,685	-0,190	-0,26%
Minyak Mentah WTI	58,35	-0,05	-0,09%
Minyak Brent	62,29	-0,09	-0,14%
Gas Alam	4,242	-0,007	-0,16%
Kopi C AS	345,00	-1,95	-0,56%
Gula #11 AS	15,30	+0,10	+0,66%

EUR/USD	1,1780	-0,0013	-0,11%
GBP/USD	1,3508	+0,0010	+0,07%
USD/JPY	155,93	-0,33	-0,21%
AUD/USD	0,6705	+0,0004	+0,06%
EUR/JPY	183,58	-0,61	-0,33%
USD/IDR	16.746,6	0,0	0,00%
GBP/JPY	210,50	-0,63	-0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	348	-16	-4,40%
PT BUMA Internasional Grup Tbk	310	-10	-3,13%
Bank Rakyat	228	0	0,00%
Semen Baturaja Persero	284	0	0,00%
Bumi Resources	362	-18	-4,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MFDP	1,6500	+0,1500	+10,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	362	-4.74%	4.80B
Darma Henwa	560	-4,27%	1,14B
Sinergi Inti Andalan Prima Tbk PT	750,00	-12,28%	924,03M
Archi Indonesia Tbk PT	1.690	0,00%	236,92M
Aneka Tambang Persero	3.220	+0,94%	219,90M
Bank Rakyat Persero	3.770	0,00%	121,07M
Bank Central Asia	8.025	0,00%	71,26M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	214	+34,59%	61,00M
Bumi Citra Permai	89	+27,14%	259,72M
Trimitra Prawara	650	+25,00%	3,84M
Dua Putra Utama Makmur PT	276	+24,32%	117,08M
Metropolitan Land	630	+17,76%	5,21M
Hotel Fitra International	550	+14,58%	8,91M
Champ Resto Indonesia PT	630	+12,50%	659,80K

Nama	Terakhir	Prb.%	Vol.
Pelayaran Jaya Hidup Baru Tbk PT	220,00	-14,73%	196,31M
Sekar Bumi	645	-14,57%	2,96M
Hetzer Medical Indonesia Tbk PT	74,00	-12,94%	147,04M
Golden Flower	13.100	-12,67%	21,60K
Sinergi Inti Andalan Prima Tbk PT	750,00	-12,28%	924,03M
Sumber Energi Andalan	1.720	-11,57%	51,93M
Urban Jakarta Propertindo	202	-11,40%	4,08M