Breaking News

Tutup

Mfood (MFDP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,6400 +0,0400 +2,50%

06/03 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMDVLP00016

Volume: 1.562
Bid/Ask: 1,6000 / 1,6400
Rentang Harian: 1,5700 - 1,6500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MFDP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mfood dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mfood tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	2	04/03/2026
	Tri-Star Bearish	15	2	06/03/2026 20:15
	Tri-Star Bullish	15	3	06/03/2026 17:30
	Downside Gap Three Methods	1M	4	Nov '25
	Tri-Star Bearish	15	4	06/03/2026 16:00
	Bullish doji Star	1W	5	25/01/2026
	Harami Cross	1W	5	25/01/2026
	Bullish Engulfing	1D	5	27/02/2026
	Three Inside Up	30	5	06/03/2026 15:30
	Harami Bullish	30	6	05/03/2026 23:00
	Harami Cross	30	6	05/03/2026 23:00
	Harami Bullish	1D	7	25/02/2026
	Harami Cross	1D	7	25/02/2026
	Bullish doji Star	5H	7	03/03/2026 22:00
	Dragonfly Doji	5H	7	03/03/2026 22:00
	Belt Hold Bearish	1H	7	05/03/2026 21:00
	Engulfing Bearish	1H	7	05/03/2026 21:00
	Belt Hold Bearish	30	7	05/03/2026 22:30
	Harami Bullish	15	7	05/03/2026 23:00
	Harami Cross	15	7	05/03/2026 23:00
	Deliberation Bearish	1W	8	04/01/2026
	Doji Star Bearish	1W	8	04/01/2026
	Belt Hold Bearish	15	8	05/03/2026 22:30
	Belt Hold Bearish	30	9	05/03/2026 21:00
	Engulfing Bearish	30	9	05/03/2026 21:00
	Doji Star Bearish	1D	10	20/02/2026
	Belt Hold Bearish	15	10	05/03/2026 21:00
	Engulfing Bearish	15	10	05/03/2026 21:00
	Belt Hold Bearish	5H	12	02/03/2026 11:00
	Engulfing Bearish	5H	12	02/03/2026 11:00
	Belt Hold Bearish	1H	12	05/03/2026 15:00
	Engulfing Bearish	1H	12	05/03/2026 15:00
	Downside Gap Three Methods	1D	13	17/02/2026
	Harami Cross	1M	14	Jan '25
	Bullish Hammer	1D	14	16/02/2026
	Doji Star Bearish	1H	14	04/03/2026 22:00
	Doji Star Bearish	1D	16	12/02/2026
	Bullish Engulfing	1M	17	Okt '24
	Belt Hold Bullish	30	17	05/03/2026 15:30
	Stick Sandwich	5H	18	26/02/2026 12:00
	Downside Gap Three Methods	1W	19	19/10/2025
	Bullish Engulfing	1W	19	19/10/2025
	Evening Doji Star	1D	19	09/02/2026
	Belt Hold Bearish	1H	19	04/03/2026 16:00
	Tri-Star Bullish	15	19	05/03/2026 15:45
	Tri-Star Bearish	15	20	05/03/2026 15:30
	Tri-Star Bullish	1H	21	03/03/2026 23:00
	Doji Star Bearish	30	21	04/03/2026 21:30
	Harami Bullish	1W	22	28/09/2025
	Harami Cross	1W	22	28/09/2025
	Bullish Hammer	5H	22	24/02/2026 20:00
	Dragonfly Doji	1H	22	03/03/2026 22:00
	Belt Hold Bullish	5H	24	23/02/2026 19:00
	Doji Star Bearish	15	25	04/03/2026 21:30
	Harami Cross	1H	26	03/03/2026 17:00
	Harami Bullish	1H	26	03/03/2026 17:00
	Bullish doji Star	1H	26	03/03/2026 17:00
	Bullish Hammer	1D	27	28/01/2026
	Engulfing Bearish	5H	28	20/02/2026 11:00
	Doji Star Bearish	30	28	04/03/2026 16:00
	Hanging Man	30	28	04/03/2026 16:00
	Dragonfly Bearish	30	28	04/03/2026 16:00
	Abandoned Baby Bullish	1D	31	22/01/2026
	Bullish Hammer	1H	31	02/03/2026 21:00
	Harami Cross Bearish	15	31	04/03/2026 16:45
	Harami Cross	1W	32	20/07/2025
	Bullish doji Star	1D	32	21/01/2026
	Engulfing Bearish	5H	32	18/02/2026 14:00
	Engulfing Bearish	1W	33	13/07/2025
	Harami Bullish	1H	33	02/03/2026 17:00
	Harami Cross	1H	33	02/03/2026 17:00
	Doji Star Bearish	1W	34	06/07/2025
	Homing Pigeon	1H	34	02/03/2026 16:00
	Doji Star Bearish	30	34	03/03/2026 20:30
	Doji Star Bearish	15	34	04/03/2026 15:15
	Belt Hold Bearish	1H	35	02/03/2026 15:00
	Engulfing Bearish	1H	35	02/03/2026 15:00
	Three Black Crows	1M	36	Mar '23
	Doji Star Bearish	1H	36	27/02/2026 23:00
	Bullish Engulfing	1D	37	14/01/2026
	Downside Gap Three Methods	15	37	03/03/2026 22:30
	Belt Hold Bearish	1M	38	Jan '23
	Engulfing Bearish	1M	38	Jan '23
	Bullish Hammer	5H	38	16/02/2026 12:00
	Bullish doji Star	1D	39	12/01/2026
	Doji Star Bearish	1H	39	27/02/2026 20:00
	Harami Bearish	1M	40	Nov '22
	Engulfing Bearish	1W	41	18/05/2025
	Doji Star Bearish	15	42	03/03/2026 20:30
	Doji Star Bearish	1W	43	04/05/2025
	Doji Star Bearish	5H	43	12/02/2026 13:00
	Tri-Star Bearish	15	44	03/03/2026 20:00
	Three Outside Up	1M	45	Jun '22
	Bullish Engulfing	1M	46	Mei '22
	Three Outside Up	1D	46	29/12/2025
	Bullish Hammer	30	46	02/03/2026 21:30
	Bullish Engulfing	1D	47	23/12/2025
	Belt Hold Bullish	30	47	02/03/2026 20:30
	Bullish Engulfing	30	47	02/03/2026 20:30
	Bullish Hammer	1H	48	26/02/2026 20:00
	Bullish doji Star	1D	49	19/12/2025
	Harami Cross Bearish	1H	49	26/02/2026 19:00
	Harami Bullish	30	50	02/03/2026 16:30
	Harami Cross	30	50	02/03/2026 16:30
	Bullish Engulfing	1M	51	Des '21
	Engulfing Bearish	1W	51	09/03/2025
	Belt Hold Bearish	1H	51	26/02/2026 16:00
	Engulfing Bearish	1H	51	26/02/2026 16:00
	Homing Pigeon	30	51	02/03/2026 16:00
	Dragonfly Doji	1H	52	26/02/2026 15:00
	Dragonfly Bearish	1H	52	26/02/2026 15:00
	Hanging Man	1H	52	26/02/2026 15:00
	Belt Hold Bearish	30	53	02/03/2026 15:00
	Belt Hold Bullish	15	53	03/03/2026 15:15
	Bullish Engulfing	15	53	03/03/2026 15:15
	Bullish Engulfing	1M	54	Sep '21
	Three Outside Up	1W	54	16/02/2025
	Deliberation Bearish	5H	54	06/02/2026 12:00
	Doji Star Bearish	5H	54	06/02/2026 12:00
	Dragonfly Doji	1H	54	25/02/2026 21:00
	Doji Star Bearish	30	54	27/02/2026 23:00
	Tri-Star Bearish	15	54	03/03/2026 15:00
	Bullish Engulfing	1W	55	09/02/2025
	Bullish Hammer	1W	56	02/02/2025
	Belt Hold Bullish	1H	56	25/02/2026 19:00
	Harami Bullish	15	56	02/03/2026 22:30
	Harami Cross	15	56	02/03/2026 22:30
	Kicking Bearish	15	59	02/03/2026 21:30
	Harami Cross	1D	60	04/12/2025
	Belt Hold Bullish	15	60	02/03/2026 20:45
	Bullish Engulfing	15	60	02/03/2026 20:45
	Engulfing Bearish	1M	62	Jan '21
	Upside Gap Three Methods	1M	62	Jan '21
	Bullish Hammer	1W	63	15/12/2024
	Dragonfly Doji	1H	63	24/02/2026 21:00
	Harami Bullish	1H	63	24/02/2026 21:00
	Harami Cross	1H	63	24/02/2026 21:00
	Harami Bullish	15	64	02/03/2026 16:15
	Harami Cross	15	64	02/03/2026 16:15
	Doji Star Bearish	5H	66	30/01/2026 15:00
	Bullish Hammer	1H	67	24/02/2026 17:00
	Inverted Hammer	1H	68	24/02/2026 16:00
	Doji Star Bearish	30	68	26/02/2026 21:00
	Harami Bullish	15	68	02/03/2026 15:15
	Harami Cross	15	68	02/03/2026 15:15
	Evening Doji Star	1M	69	Jun '20
	Belt Hold Bullish	30	69	26/02/2026 20:30
	Belt Hold Bearish	15	69	02/03/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MFDP

Tuliskan pendapat Anda mengenai Mfood

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.890,64	+63,68	+2,25%
US 500	6.734,8	-95,8	-1,40%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,85	-0,46	-0,47%

Emas	5.158,70	+80,00	+1,58%
Perak	84,311	+2,130	+2,59%
Minyak Mentah WTI	90,90	+9,89	+12,21%
Minyak Brent	93,04	+7,63	+8,93%
Gas Alam	3,186	+0,183	+6,09%
Kopi C AS	293,30	+4,50	+1,56%
Gula #11 AS	14,10	+0,38	+2,77%

EUR/USD	1,1618	+0,0009	+0,08%
GBP/USD	1,3413	+0,0055	+0,41%
USD/JPY	157,80	+0,21	+0,13%
AUD/USD	0,7030	+0,0021	+0,30%
EUR/JPY	183,33	+0,39	+0,21%
USD/IDR	16.905,0	+25,0	+0,15%
GBP/JPY	211,64	+1,13	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MFDP	1,6400	+0,0400	+2,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7.000	-1,41%	102,73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24,65%	5,29M
Alakasa Industrindo Tbk	660	+24,53%	4,74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1.065,00	+12,11%	3,19M
Island Concepts	125	+10,62%	173,55M
Inti Bangun Sejahtera	5.500	+10,00%	1,80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	6,41M
DMS Propertindo	63	-14,86%	749,13M
Pikko Land Development	63	-14,86%	107,04M
Royalindo Investa	167	-14,80%	25,92M
Trimitra Propertindo	67	-14,10%	237,81M
Bhuwanatala Indah	67	-14,10%	71,34M
Satria Mega Kencana	1.225	-14,04%	4,70M