Breaking News

Tutup

M Food SA (MFDP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,7800 +0,0800 +2,16%

30/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMDVLP00016

Volume: 2.559
Bid/Ask: 3,6600 / 3,7600
Rentang Harian: 3,6600 - 3,8000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MFDP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham M Food SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mfood tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Three Inside Down	1D	3	27/10/2026
	Bullish doji Star	1H	3	30/10/2026 20:00
	Doji Star Bearish	1D	4	26/10/2026
	Harami Cross Bearish	1D	4	26/10/2026
	Hanging Man	1D	4	26/10/2026
	Dragonfly Bearish	1D	4	26/10/2026
	Belt Hold Bullish	5H	4	29/10/2026 17:00
	Tri-Star Bearish	1H	5	30/10/2026 18:00
	Homing Pigeon	30	5	30/10/2026 19:30
	Homing Pigeon	15	6	30/10/2026 19:45
	Three Black Crows	1M	7	Mar '26
	Harami Cross	1D	7	21/10/2026
	Tri-Star Bearish	30	7	30/10/2026 18:30
	Bullish Engulfing	5H	8	28/10/2026 11:00
	Harami Cross Bearish	1H	8	29/10/2026 22:00
	Tri-Star Bearish	15	8	30/10/2026 18:30
	Three Outside Up	1D	9	19/10/2026
	Belt Hold Bullish	1H	9	29/10/2026 17:00
	Bullish Engulfing	1D	10	16/10/2026
	Belt Hold Bullish	1H	10	29/10/2026 15:00
	Bullish Engulfing	1H	10	29/10/2026 15:00
	Three Inside Up	1H	10	29/10/2026 15:00
	Downside Gap Three Methods	1M	11	Nov '25
	Bullish doji Star	1D	11	15/10/2026
	Harami Cross	1H	11	28/10/2026 23:00
	Bullish doji Star	1H	11	28/10/2026 23:00
	Harami Bullish	1H	11	28/10/2026 23:00
	Dragonfly Bearish	5H	12	26/10/2026 14:00
	Hanging Man	5H	12	26/10/2026 14:00
	Doji Star Bearish	30	12	29/10/2026 17:30
	Deliberation Bearish	5H	13	23/10/2026 21:00
	Doji Star Bearish	5H	13	23/10/2026 21:00
	Doji Star Bearish	15	14	29/10/2026 17:30
	Abandoned Baby Bullish	5H	15	23/10/2026 11:00
	Belt Hold Bullish	30	15	29/10/2026 15:00
	Belt Hold Bullish	15	15	29/10/2026 17:15
	Harami Cross	5H	16	22/10/2026 20:00
	On Neck Bearish	5H	16	22/10/2026 20:00
	Harami Bullish	5H	16	22/10/2026 20:00
	Bullish doji Star	30	16	28/10/2026 23:00
	Harami Bullish	30	16	28/10/2026 23:00
	Harami Cross	30	16	28/10/2026 23:00
	Three Black Crows	1W	18	21/06/2026
	Belt Hold Bullish	15	18	29/10/2026 15:00
	Bullish doji Star	5H	19	21/10/2026 19:00
	Belt Hold Bullish	1H	20	27/10/2026 21:00
	Harami Cross	15	20	28/10/2026 22:45
	Harami Bullish	15	20	28/10/2026 22:45
	Bullish doji Star	15	20	28/10/2026 22:45
	Harami Cross	1M	21	Jan '25
	Harami Cross Bearish	30	21	28/10/2026 18:00
	Tri-Star Bearish	15	22	28/10/2026 21:45
	Bullish Engulfing	1M	24	Okt '24
	Belt Hold Bullish	1H	25	26/10/2026 22:00
	Dragonfly Doji	5H	26	16/10/2026 19:00
	Belt Hold Bullish	30	26	27/10/2026 21:30
	Harami Cross Bearish	15	26	28/10/2026 18:00
	Belt Hold Bearish	1D	28	22/09/2026
	Dragonfly Doji	1H	28	26/10/2026 16:00
	Hanging Man	1H	28	26/10/2026 16:00
	Dragonfly Bearish	1H	28	26/10/2026 16:00
	Tri-Star Bullish	30	28	27/10/2026 19:30
	Harami Bullish	1W	29	05/04/2026
	Harami Cross	1W	29	05/04/2026
	Three Inside Up	1D	29	21/09/2026
	Three Inside Up	5H	29	15/10/2026 13:00
	Tri-Star Bearish	30	29	27/10/2026 19:00
	Three Outside Down	1W	30	29/03/2026
	Harami Bullish	1D	30	18/09/2026
	Harami Cross	1D	30	18/09/2026
	Harami Cross	5H	30	14/10/2026 22:00
	Bullish doji Star	5H	30	14/10/2026 22:00
	Harami Bullish	5H	30	14/10/2026 22:00
	Engulfing Bearish	1W	31	22/03/2026
	Bullish doji Star	1D	31	17/09/2026
	Three Outside Up	1W	32	15/03/2026
	Doji Star Bearish	1H	32	23/10/2026 21:00
	Belt Hold Bullish	15	32	27/10/2026 21:30
	Bullish Engulfing	1W	33	08/03/2026
	Engulfing Bearish	1D	33	15/09/2026
	Upside Gap Three Methods	1D	33	15/09/2026
	Harami Cross	5H	33	13/10/2026 21:00
	Harami Bullish	5H	33	13/10/2026 21:00
	Belt Hold Bullish	1H	33	23/10/2026 20:00
	Bullish Hammer	1W	34	01/03/2026
	Tri-Star Bullish	15	34	27/10/2026 19:30
	Belt Hold Bullish	5H	35	13/10/2026 11:00
	Tri-Star Bearish	15	35	27/10/2026 19:15
	Belt Hold Bearish	1H	36	23/10/2026 17:00
	Doji Star Bearish	1H	36	23/10/2026 17:00
	Dragonfly Bearish	1H	36	23/10/2026 17:00
	Tri-Star Bullish	30	37	26/10/2026 16:00
	Hanging Man	30	37	26/10/2026 16:00
	Dragonfly Bearish	30	37	26/10/2026 16:00
	Dragonfly Doji	30	37	26/10/2026 16:00
	Doji Star Bearish	1D	38	08/09/2026
	Belt Hold Bullish	5H	38	12/10/2026 10:00
	Bullish Engulfing	5H	38	12/10/2026 10:00
	Three Inside Up	5H	38	12/10/2026 10:00
	Belt Hold Bullish	1H	38	23/10/2026 14:00
	Tri-Star Bearish	30	38	26/10/2026 15:30
	Bullish doji Star	1W	39	25/01/2026
	Harami Cross	1W	39	25/01/2026
	Harami Cross	5H	39	09/10/2026 22:00
	Bullish doji Star	5H	39	09/10/2026 22:00
	Harami Bullish	5H	39	09/10/2026 22:00
	Hanging Man	30	39	26/10/2026 15:00
	Dragonfly Bearish	30	39	26/10/2026 15:00
	Tri-Star Bullish	15	39	26/10/2026 22:30
	Tri-Star Bearish	15	40	26/10/2026 22:15
	Three Outside Up	1D	41	03/09/2026
	Deliberation Bearish	1W	42	04/01/2026
	Doji Star Bearish	1W	42	04/01/2026
	Morning Star	1D	42	02/09/2026
	Morning Doji Star	1D	42	02/09/2026
	Bullish Engulfing	1D	42	02/09/2026
	Doji Star Bearish	30	42	23/10/2026 21:30
	Three Black Crows	1M	43	Mar '23
	Bullish doji Star	1D	43	01/09/2026
	Doji Star Bearish	15	43	26/10/2026 17:30
	Harami Bullish	5H	44	08/10/2026 11:00
	Harami Cross	5H	44	08/10/2026 11:00
	Doji Star Bearish	30	44	23/10/2026 19:30
	Belt Hold Bullish	15	44	26/10/2026 16:15
	Engulfing Bearish	1M	45	Jan '23
	Belt Hold Bearish	1M	45	Jan '23
	Bullish doji Star	1D	45	28/08/2026
	Harami Bullish	1D	45	28/08/2026
	Harami Cross	1D	45	28/08/2026
	Belt Hold Bullish	30	45	23/10/2026 19:00
	Tri-Star Bullish	15	45	26/10/2026 16:00
	Belt Hold Bullish	5H	46	07/10/2026 15:00
	Bullish Engulfing	5H	46	07/10/2026 15:00
	Harami Bearish	1M	47	Nov '22
	Tri-Star Bearish	1H	48	21/10/2026 17:00
	Belt Hold Bearish	30	48	23/10/2026 17:00
	Engulfing Bearish	30	48	23/10/2026 17:00
	Belt Hold Bearish	15	48	26/10/2026 15:00
	Engulfing Bearish	15	48	26/10/2026 15:00
	Belt Hold Bullish	30	51	23/10/2026 14:00
	Three Outside Up	1M	52	Jun '22
	Belt Hold Bullish	5H	52	02/10/2026 20:00
	Bullish Engulfing	1M	53	Mei '22
	Downside Gap Three Methods	1W	53	19/10/2025
	Bullish Engulfing	1W	53	19/10/2025
	Belt Hold Bullish	30	53	22/10/2026 21:30
	Doji Star Bearish	15	53	23/10/2026 19:45
	Tri-Star Bullish	30	54	22/10/2026 21:00
	Belt Hold Bullish	15	54	23/10/2026 19:00
	Tri-Star Bearish	1H	55	20/10/2026 14:00
	Harami Bullish	1W	56	28/09/2025
	Harami Cross	1W	56	28/09/2025
	Three Outside Down	1D	56	13/08/2026
	On Neck Bearish	1D	56	13/08/2026
	Engulfing Bearish	1D	57	12/08/2026
	Bullish Engulfing	1M	58	Des '21
	Doji Star Bearish	1D	58	11/08/2026
	Doji Star Bearish	30	58	22/10/2026 14:30
	Three Outside Up	30	58	22/10/2026 14:30
	Doji Star Bearish	5H	59	29/09/2026 22:00
	Kicking Bearish	1H	59	19/10/2026 19:00
	Belt Hold Bullish	30	59	22/10/2026 14:00
	Bullish Engulfing	30	59	22/10/2026 14:00
	Doji Star Bearish	15	59	23/10/2026 17:00
	Bullish Engulfing	1M	61	Sep '21
	Harami Cross Bearish	1H	61	19/10/2026 16:00
	Abandoned Baby Bullish	1D	62	05/08/2026
	Doji Star Bearish	5H	62	28/09/2026 21:00
	Belt Hold Bullish	15	63	23/10/2026 14:00
	Dragonfly Bearish	30	64	21/10/2026 15:00
	Bullish Engulfing	30	64	21/10/2026 15:00
	Belt Hold Bearish	5H	65	25/09/2026 18:00
	Belt Hold Bullish	15	65	22/10/2026 21:30
	Harami Cross	1W	66	20/07/2025
	Bullish Hammer	5H	66	25/09/2026 13:00
	Tri-Star Bullish	15	66	22/10/2026 21:00
	Engulfing Bearish	1W	67	13/07/2025
	Belt Hold Bullish	30	67	20/10/2026 19:00
	Doji Star Bearish	1W	68	06/07/2025
	Engulfing Bearish	1M	69	Jan '21
	Upside Gap Three Methods	1M	69	Jan '21
	Tri-Star Bullish	15	69	22/10/2026 17:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MFDP

Tuliskan pendapat Anda mengenai Mfood

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MFDP	3,7800	+0,0800	+2,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M