Breaking News

Tutup

Mfood (MFDP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,2800 -0,0200 -0,87%

19/06 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMDVLP00016

Volume: 16.251
Bid/Ask: 2,2000 / 2,2800
Rentang Harian: 2,1800 - 2,4200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MFDP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mfood dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mfood tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	2	17/06/2026
	Three Black Crows	1M	3	Mar '26
	Belt Hold Bullish	5H	4	18/06/2026 14:00
	Deliberation Bearish	1H	4	19/06/2026 16:00
	Doji Star Bearish	1H	4	19/06/2026 16:00
	Hanging Man	1H	4	19/06/2026 16:00
	Dragonfly Bearish	1H	4	19/06/2026 16:00
	Belt Hold Bullish	15	4	19/06/2026 17:45
	Bullish Engulfing	15	4	19/06/2026 17:45
	Three Outside Up	1H	5	19/06/2026 15:00
	Harami Cross Bearish	15	5	19/06/2026 17:30
	Bullish Engulfing	1H	6	19/06/2026 14:00
	Deliberation Bearish	30	6	19/06/2026 16:00
	Doji Star Bearish	30	6	19/06/2026 16:00
	Downside Gap Three Methods	1M	7	Nov '25
	Bullish doji Star	1H	7	18/06/2026 22:00
	Deliberation Bearish	15	7	19/06/2026 16:00
	Doji Star Bearish	15	7	19/06/2026 16:00
	Belt Hold Bullish	30	8	19/06/2026 14:30
	Bullish Hammer	5H	9	16/06/2026 12:00
	Belt Hold Bullish	30	9	19/06/2026 14:00
	Bullish Engulfing	30	9	19/06/2026 14:00
	Belt Hold Bullish	15	9	19/06/2026 14:45
	Harami Bullish	1W	10	05/04/2026
	Harami Cross	1W	10	05/04/2026
	Three Outside Down	1W	11	29/03/2026
	Belt Hold Bullish	30	11	18/06/2026 21:30
	Belt Hold Bullish	15	11	19/06/2026 14:00
	Engulfing Bearish	1W	12	22/03/2026
	Dragonfly Doji	30	12	18/06/2026 21:00
	Three Outside Up	1W	13	15/03/2026
	Belt Hold Bullish	1H	13	18/06/2026 15:00
	Belt Hold Bullish	15	13	18/06/2026 21:30
	Bullish Engulfing	1W	14	08/03/2026
	Doji Star Bearish	1H	14	17/06/2026 22:00
	Dragonfly Doji	15	14	18/06/2026 21:00
	Bullish Hammer	1W	15	01/03/2026
	Harami Bullish	5H	15	11/06/2026 22:00
	Harami Cross	5H	15	11/06/2026 22:00
	Doji Star Bearish	1H	16	17/06/2026 18:00
	Deliberation Bearish	1H	16	17/06/2026 18:00
	Harami Cross	1M	17	Jan '25
	Deliberation Bearish	5H	19	10/06/2026 16:00
	Doji Star Bearish	5H	19	10/06/2026 16:00
	Bullish Engulfing	1H	19	17/06/2026 14:00
	Belt Hold Bullish	30	19	18/06/2026 15:00
	Bullish Engulfing	1M	20	Okt '24
	Bullish doji Star	1W	20	25/01/2026
	Harami Cross	1W	20	25/01/2026
	Belt Hold Bullish	15	22	18/06/2026 15:15
	Deliberation Bearish	1W	23	04/01/2026
	Doji Star Bearish	1W	23	04/01/2026
	Deliberation Bearish	30	23	17/06/2026 18:00
	Doji Star Bearish	30	23	17/06/2026 18:00
	Doji Star Bearish	15	25	17/06/2026 20:15
	Doji Star Bearish	1D	27	12/05/2026
	Tri-Star Bearish	1H	27	16/06/2026 15:00
	Dragonfly Doji	30	28	17/06/2026 14:00
	Deliberation Bearish	30	29	16/06/2026 22:00
	Belt Hold Bullish	15	29	17/06/2026 17:15
	Deliberation Bearish	1D	30	07/05/2026
	Evening Doji Star	1D	33	04/05/2026
	Harami Cross Bearish	30	33	16/06/2026 19:30
	Downside Gap Three Methods	1W	34	19/10/2025
	Bullish Engulfing	1W	34	19/10/2025
	Doji Star Bearish	1D	34	30/04/2026
	Belt Hold Bullish	1H	34	15/06/2026 16:00
	Inverted Hammer	1H	34	15/06/2026 16:00
	Bullish Hammer	1H	35	15/06/2026 15:00
	Dragonfly Bearish	30	35	16/06/2026 18:00
	Doji Star Bearish	30	35	16/06/2026 18:00
	Belt Hold Bearish	30	35	16/06/2026 18:00
	Deliberation Bearish	1D	36	28/04/2026
	Doji Star Bearish	1D	36	28/04/2026
	Harami Bullish	1W	37	28/09/2025
	Harami Cross	1W	37	28/09/2025
	Belt Hold Bearish	1H	38	12/06/2026 21:00
	Three Black Crows	1M	39	Mar '23
	Tri-Star Bullish	30	39	16/06/2026 15:30
	Tri-Star Bearish	30	40	16/06/2026 15:00
	Engulfing Bearish	1M	41	Jan '23
	Belt Hold Bearish	1M	41	Jan '23
	Belt Hold Bearish	15	41	16/06/2026 18:00
	Doji Star Bearish	15	41	16/06/2026 18:00
	Dragonfly Bearish	15	41	16/06/2026 18:00
	Doji Star Bearish	5H	42	27/05/2026 12:00
	Harami Bearish	1M	43	Nov '22
	Belt Hold Bullish	1H	43	12/06/2026 14:00
	Belt Hold Bearish	1D	44	15/04/2026
	Dragonfly Doji	5H	45	26/05/2026 11:00
	Evening Doji Star	1H	45	11/06/2026 21:00
	Bullish Hammer	15	45	16/06/2026 16:15
	Abandoned Baby Bullish	5H	46	25/05/2026 20:00
	Deliberation Bearish	1H	46	11/06/2026 20:00
	Doji Star Bearish	1H	46	11/06/2026 20:00
	Harami Cross	1W	47	20/07/2025
	Bullish doji Star	5H	47	25/05/2026 15:00
	Belt Hold Bullish	1H	47	11/06/2026 19:00
	Tri-Star Bullish	15	47	16/06/2026 15:30
	Three Outside Up	1M	48	Jun '22
	Engulfing Bearish	1W	48	13/07/2025
	Tri-Star Bearish	15	48	16/06/2026 15:15
	Bullish Engulfing	1M	49	Mei '22
	Doji Star Bearish	1W	49	06/07/2025
	Hanging Man	1D	49	08/04/2026
	Dragonfly Bearish	1D	49	08/04/2026
	Belt Hold Bullish	30	49	15/06/2026 16:00
	Doji Star Bearish	5H	51	22/05/2026 12:00
	Harami Bullish	30	51	15/06/2026 14:30
	Harami Cross	30	51	15/06/2026 14:30
	Bullish Engulfing	1M	54	Des '21
	Harami Cross	30	54	12/06/2026 21:30
	Harami Bullish	30	54	12/06/2026 21:30
	Belt Hold Bearish	30	55	12/06/2026 21:00
	Dark Cloud Cover	30	55	12/06/2026 21:00
	Engulfing Bearish	1W	56	18/05/2025
	Belt Hold Bullish	30	56	12/06/2026 20:00
	Bullish Engulfing	1M	57	Sep '21
	Three Outside Down	1D	57	25/03/2026
	Engulfing Bearish	1H	57	10/06/2026 16:00
	Evening Doji Star	1H	57	10/06/2026 16:00
	Evening Star	1H	57	10/06/2026 16:00
	Doji Star Bearish	1W	58	04/05/2025
	Engulfing Bearish	1D	58	24/03/2026
	Doji Star Bearish	1H	58	10/06/2026 15:00
	Belt Hold Bullish	15	58	15/06/2026 16:00
	Engulfing Bearish	5H	59	19/05/2026 14:00
	Upside Gap Three Methods	5H	59	19/05/2026 14:00
	Bullish Engulfing	15	59	15/06/2026 15:15
	Bullish Hammer	15	59	15/06/2026 15:15
	Three Inside Up	15	59	15/06/2026 15:15
	Harami Bullish	15	60	15/06/2026 14:30
	Harami Cross	15	60	15/06/2026 14:30
	Evening Doji Star	1H	63	09/06/2026 19:00
	Belt Hold Bullish	30	63	12/06/2026 14:00
	Harami Cross Bearish	1D	64	16/03/2026
	Deliberation Bearish	1H	64	09/06/2026 18:00
	Doji Star Bearish	1H	64	09/06/2026 18:00
	Harami Bullish	15	64	12/06/2026 21:30
	Harami Cross	15	64	12/06/2026 21:30
	Engulfing Bearish	1M	65	Jan '21
	Upside Gap Three Methods	1M	65	Jan '21
	Belt Hold Bullish	30	65	11/06/2026 21:30
	Belt Hold Bearish	15	65	12/06/2026 21:00
	Dark Cloud Cover	15	65	12/06/2026 21:00
	Engulfing Bearish	1W	66	09/03/2025
	Three Inside Up	1D	66	12/03/2026
	Tri-Star Bearish	30	66	11/06/2026 21:00
	Belt Hold Bullish	15	66	12/06/2026 20:00
	Harami Bullish	1D	67	11/03/2026
	Harami Cross	1D	67	11/03/2026
	Belt Hold Bullish	15	67	12/06/2026 19:15
	Bullish Engulfing	15	67	12/06/2026 19:15
	Three Inside Down	1D	68	10/03/2026
	Belt Hold Bullish	1H	68	09/06/2026 14:00
	Bullish Engulfing	1H	68	09/06/2026 14:00
	Doji Star Bearish	30	68	11/06/2026 20:00
	Three Outside Up	1W	69	16/02/2025
	Harami Cross Bearish	1D	69	09/03/2026
	Harami Bullish	5H	69	12/05/2026 22:00
	Harami Cross	5H	69	12/05/2026 22:00
	Belt Hold Bullish	30	69	11/06/2026 19:00
	Bullish Engulfing	30	69	11/06/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MFDP

Tuliskan pendapat Anda mengenai Mfood

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.177,14	+4,80	+0,08%
IDX Kompas 100	808,45	-9,54	-1,17%
FTSE Indonesia Local	2.303,15	-38,12	-1,63%
US 500	7.488,4	-12,3	-0,16%
Dow Jones	51.564,70	+72,15	+0,14%
Hang Seng	23.924,81	-387,35	-1,59%
Indeks Dolar AS	100,52	-0,10	-0,10%

Emas	4.172,90	-73,00	-1,72%
Perak	64,910	-1,409	-2,12%
Minyak Mentah WTI	76,51	-0,09	-0,12%
Minyak Brent	80,38	+0,53	+0,66%
Gas Alam	3,197	-0,036	-1,11%
Kopi C AS	265,80	-6,10	-2,24%
Gula #11 AS	14,14	-0,23	-1,60%

EUR/USD	1,1469	+0,0012	+0,10%
GBP/USD	1,3233	+0,0028	+0,21%
USD/JPY	161,31	-0,06	-0,04%
AUD/USD	0,7011	+0,0001	+0,01%
EUR/JPY	185,02	+0,02	+0,01%
USD/IDR	17.789,5	+89,5	+0,51%
GBP/JPY	213,55	+0,44	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	-4	-1,92%
PT BUMA Internasional Grup Tbk	204	+2	+0,99%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	162	+7	+4,52%
Bumi Resources	168	-3	-1,75%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MFDP	2,2800	-0,0200	-0,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	850	+8,97%	3,01B
Chandra Asri Petro	2.060	-2,83%	685,33M
Bank Rakyat Persero	2.930	-1,01%	514,86M
Bank Mandiri Persero	4.310	-3,58%	377,27M
Bank Central Asia	6.300	+3,70%	366,60M
Amman Mineral Internasional Tbk PT	3.820	-4,50%	341,84M
Astra International	4.810	+0,84%	229,10M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	94	+34,29%	247,05M
Mega Perintis	545	+25,00%	586,80K
Bank JTrust Indonesia Tbk PT	145	+25,00%	46,84M
Golden Eagle Energy	2.150	+20,79%	78,20K
Mora Telematika Indonesia Tbk PT	7.800,00	+20,00%	2,46M
Natura City	172	+18,62%	10,86M
Mayora Indah	1.990	+14,04%	24,12M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	16.325	-14,97%	54,50K
Bank Permata	2.700	-14,83%	1,29M
Perintis Triniti	392	-11,31%	7,00M
Super Energy	2.820	-10,19%	74,60K
Lima Dua Lima Tiga PT	1.505	-9,88%	1,42M
Jaya Sukses Makmur	1.055	-9,83%	1,04M
Mitra Energi Persada	202	-9,82%	3,88M