Breaking News

Tutup

Mfood (MFDP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.4800 +0.0200 +0.58%

- Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMDVLP00016

Volume: 9,273
Bid/Ask: 3.3800 / 3.4800
Rentang Harian: 3.3600 - 3.5000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MFDP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mfood dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mfood tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1D	1	17/09/2026
	Belt Hold Bullish	15	2	18/09/2026 21:30
	Bullish Engulfing	15	2	18/09/2026 21:30
	Engulfing Bearish	1D	3	15/09/2026
	Upside Gap Three Methods	1D	3	15/09/2026
	Doji Star Bearish	1H	4	18/09/2026 16:00
	Belt Hold Bullish	30	4	18/09/2026 19:30
	Bullish Engulfing	5H	5	17/09/2026 10:00
	Bullish Hammer	5H	5	17/09/2026 10:00
	Belt Hold Bullish	30	5	18/09/2026 19:00
	Belt Hold Bullish	15	5	18/09/2026 19:45
	Three Black Crows	1M	6	Mar '26
	Bullish doji Star	5H	6	16/09/2026 19:00
	Three River Bottom	5H	6	16/09/2026 19:00
	Belt Hold Bullish	15	6	18/09/2026 19:15
	Harami Cross	5H	7	16/09/2026 14:00
	Harami Bullish	1H	7	17/09/2026 22:00
	Harami Cross	1H	7	17/09/2026 22:00
	Doji Star Bearish	1D	8	08/09/2026
	Doji Star Bearish	15	8	18/09/2026 15:45
	Three Inside Up	5H	9	15/09/2026 13:00
	Bullish Engulfing	15	9	18/09/2026 15:15
	Downside Gap Three Methods	1M	10	Nov '25
	Harami Bullish	5H	10	14/09/2026 22:00
	Harami Cross	5H	10	14/09/2026 22:00
	Three Outside Up	1D	11	03/09/2026
	Three Black Crows	1W	12	21/06/2026
	Bullish Engulfing	1D	12	02/09/2026
	Morning Doji Star	1D	12	02/09/2026
	Morning Star	1D	12	02/09/2026
	Bullish doji Star	1D	13	01/09/2026
	Harami Cross	1D	15	28/08/2026
	Harami Bullish	1D	15	28/08/2026
	Bullish doji Star	1D	15	28/08/2026
	Bullish Engulfing	1H	15	17/09/2026 14:00
	Bullish Hammer	1H	15	17/09/2026 14:00
	Harami Cross Bearish	30	15	17/09/2026 19:30
	Belt Hold Bullish	30	16	17/09/2026 19:00
	Bullish Engulfing	30	16	17/09/2026 19:00
	Belt Hold Bullish	15	17	17/09/2026 20:00
	Harami Cross Bearish	15	18	17/09/2026 19:30
	Belt Hold Bullish	15	19	17/09/2026 19:00
	Bullish Engulfing	15	19	17/09/2026 19:00
	Harami Cross	1M	20	Jan '25
	Evening Doji Star	30	21	17/09/2026 16:00
	Doji Star Bearish	30	22	17/09/2026 15:30
	Bullish Engulfing	1M	23	Okt '24
	Harami Bullish	1W	23	05/04/2026
	Harami Cross	1W	23	05/04/2026
	Engulfing Bearish	5H	23	07/09/2026 20:00
	Upside Gap Three Methods	5H	23	07/09/2026 20:00
	Three Outside Down	1W	24	29/03/2026
	Bullish doji Star	1H	24	15/09/2026 22:00
	Separating Lines Bullish	30	24	17/09/2026 14:30
	Engulfing Bearish	1W	25	22/03/2026
	Belt Hold Bearish	30	25	17/09/2026 14:00
	Engulfing Bearish	30	25	17/09/2026 14:00
	Dragonfly Bearish	30	25	17/09/2026 14:00
	Evening Doji Star	15	25	17/09/2026 16:15
	Three Outside Up	1W	26	15/03/2026
	Three Outside Down	1D	26	13/08/2026
	On Neck Bearish	1D	26	13/08/2026
	Bullish doji Star	1H	26	15/09/2026 20:00
	Harami Bullish	1H	26	15/09/2026 20:00
	Harami Cross	1H	26	15/09/2026 20:00
	Doji Star Bearish	15	26	17/09/2026 15:30
	Bullish Engulfing	1W	27	08/03/2026
	Engulfing Bearish	1D	27	12/08/2026
	Bullish Hammer	1W	28	01/03/2026
	Doji Star Bearish	1D	28	11/08/2026
	Dragonfly Doji	1H	28	15/09/2026 18:00
	Belt Hold Bullish	30	28	16/09/2026 20:30
	Separating Lines Bullish	1H	29	15/09/2026 17:00
	Doji Star Bearish	15	29	17/09/2026 14:30
	Engulfing Bearish	1H	30	15/09/2026 16:00
	Belt Hold Bullish	15	30	17/09/2026 14:15
	Abandoned Baby Bullish	1D	32	05/08/2026
	Bullish doji Star	1W	33	25/01/2026
	Harami Cross	1W	33	25/01/2026
	Tri-Star Bullish	15	34	16/09/2026 20:45
	Bullish doji Star	1H	35	14/09/2026 19:00
	Harami Bullish	1H	35	14/09/2026 19:00
	Harami Cross	1H	35	14/09/2026 19:00
	Deliberation Bearish	1W	36	04/01/2026
	Doji Star Bearish	1W	36	04/01/2026
	Abandoned Baby Bullish	30	36	16/09/2026 14:00
	Bullish Hammer	30	36	16/09/2026 14:00
	Evening Doji Star	1H	38	14/09/2026 16:00
	Abandoned Baby Bearish	1H	38	14/09/2026 16:00
	Belt Hold Bullish	15	38	16/09/2026 17:30
	Doji Star Bearish	1H	39	14/09/2026 15:00
	Belt Hold Bullish	1D	40	24/07/2026
	Abandoned Baby Bullish	5H	40	28/08/2026 15:00
	On Neck Bearish	5H	41	28/08/2026 10:00
	Harami Bullish	5H	41	28/08/2026 10:00
	Harami Cross	5H	41	28/08/2026 10:00
	Doji Star Bearish	1H	41	11/09/2026 22:00
	Harami Cross	30	41	15/09/2026 20:00
	Harami Bullish	30	41	15/09/2026 20:00
	Bullish doji Star	30	41	15/09/2026 20:00
	Three Black Crows	1M	42	Mar '23
	Belt Hold Bullish	30	43	15/09/2026 19:00
	Belt Hold Bearish	1M	44	Jan '23
	Engulfing Bearish	1M	44	Jan '23
	Harami Bullish	5H	44	26/08/2026 18:00
	Harami Cross	5H	44	26/08/2026 18:00
	Hanging Man	1H	44	11/09/2026 18:00
	Dragonfly Bearish	1H	44	11/09/2026 18:00
	Belt Hold Bullish	30	44	15/09/2026 18:30
	Dragonfly Bearish	1H	45	11/09/2026 17:00
	Hanging Man	1H	45	11/09/2026 17:00
	Doji Star Bearish	1H	45	11/09/2026 17:00
	Harami Bearish	1M	46	Nov '22
	Separating Lines Bullish	30	46	15/09/2026 17:00
	Abandoned Baby Bullish	15	46	16/09/2026 14:00
	Bullish Hammer	15	46	16/09/2026 14:00
	Downside Gap Three Methods	1W	47	19/10/2025
	Bullish Engulfing	1W	47	19/10/2025
	Shooting Star	1D	47	15/07/2026
	Inverted Hammer	1D	47	15/07/2026
	Bullish doji Star	15	47	15/09/2026 22:00
	Tri-Star Bearish	1H	48	11/09/2026 14:00
	Doji Star Bearish	30	48	15/09/2026 16:00
	Deliberation Bearish	5H	49	24/08/2026 21:00
	Harami Bullish	1W	50	28/09/2025
	Harami Cross	1W	50	28/09/2025
	Three Outside Up	1M	51	Jun '22
	Doji Star Bearish	30	51	14/09/2026 22:00
	Bullish doji Star	15	51	15/09/2026 20:00
	Harami Bullish	15	51	15/09/2026 20:00
	Harami Cross	15	51	15/09/2026 20:00
	Bullish Engulfing	1M	52	Mei '22
	Belt Hold Bearish	1H	53	10/09/2026 15:00
	Engulfing Bearish	1H	53	10/09/2026 15:00
	Belt Hold Bullish	15	53	15/09/2026 19:00
	Dragonfly Doji	1H	54	10/09/2026 14:00
	Belt Hold Bullish	15	54	15/09/2026 18:45
	Bullish Engulfing	1D	55	03/07/2026
	Doji Star Bearish	15	56	15/09/2026 17:15
	Bullish Engulfing	1M	57	Des '21
	Inverted Hammer	1H	57	09/09/2026 20:00
	Harami Cross	30	57	14/09/2026 19:00
	Harami Bullish	30	57	14/09/2026 19:00
	Bullish doji Star	30	57	14/09/2026 19:00
	Separating Lines Bullish	15	57	15/09/2026 17:00
	Bullish Hammer	1D	58	30/06/2026
	Belt Hold Bearish	1H	58	09/09/2026 18:00
	Bullish Engulfing	1H	59	09/09/2026 17:00
	Inverted Hammer	30	59	14/09/2026 17:30
	Bullish Engulfing	1M	60	Sep '21
	Harami Cross	1W	60	20/07/2025
	Doji Star Bearish	15	60	15/09/2026 16:00
	Engulfing Bearish	1W	61	13/07/2025
	Doji Star Bearish	1W	62	06/07/2025
	Harami Bullish	5H	63	17/08/2026 19:00
	Harami Cross	5H	63	17/08/2026 19:00
	Shooting Star	30	63	14/09/2026 15:30
	Bullish Hammer	1D	64	22/06/2026
	Doji Star Bearish	5H	64	17/08/2026 14:00
	Harami Cross	30	64	14/09/2026 15:00
	Belt Hold Bullish	5H	65	14/08/2026 21:00
	Bullish Engulfing	5H	65	14/08/2026 21:00
	Belt Hold Bearish	30	65	14/09/2026 14:30
	Harami Cross Bearish	15	65	14/09/2026 21:45
	Bullish doji Star	5H	66	14/08/2026 16:00
	Belt Hold Bullish	1H	66	08/09/2026 18:00
	Bullish Engulfing	1D	67	17/06/2026
	Belt Hold Bullish	1H	67	08/09/2026 17:00
	Bullish Engulfing	1H	67	08/09/2026 17:00
	Doji Star Bearish	30	67	11/09/2026 22:00
	Engulfing Bearish	1M	68	Jan '21
	Upside Gap Three Methods	1M	68	Jan '21
	Harami Cross Bearish	1H	68	08/09/2026 16:00
	Engulfing Bearish	1W	69	18/05/2025
	Belt Hold Bullish	5H	69	13/08/2026 15:00
	Tri-Star Bullish	15	69	14/09/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MFDP

Tuliskan pendapat Anda mengenai Mfood

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MFDP	3.4800	+0.0200	+0.58%
	3664	8.40	+0.25	+3.07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2,560	-1.16%	212.77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M