Breaking News

Tutup

Mfood (MFDP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,6100 -0,0100 -0,62%

14:09:44 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMDVLP00016

Volume: 351
Bid/Ask: 1,5200 / 1,6000
Rentang Harian: 1,5200 - 1,6100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MFDP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mfood dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mfood tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Mar '26
	Three Outside Down	1W	1	29/03/2026
	Engulfing Bearish	1W	2	22/03/2026
	Hanging Man	1D	2	08/04/2026
	Dragonfly Bearish	1D	2	08/04/2026
	Three Outside Up	1W	3	15/03/2026
	Bullish Engulfing	1W	4	08/03/2026
	Belt Hold Bearish	5H	4	08/04/2026 13:00
	Downside Gap Three Methods	1M	5	Nov '25
	Bullish Hammer	1W	5	01/03/2026
	Doji Star Bearish	1H	5	08/04/2026 22:00
	Belt Hold Bullish	1H	7	08/04/2026 18:00
	Bullish doji Star	1W	10	25/01/2026
	Harami Cross	1W	10	25/01/2026
	Three Outside Down	1D	10	25/03/2026
	Engulfing Bearish	1D	11	24/03/2026
	Belt Hold Bullish	15	11	08/04/2026 18:30
	Tri-Star Bearish	30	12	08/04/2026 16:30
	Deliberation Bearish	1W	13	04/01/2026
	Doji Star Bearish	1W	13	04/01/2026
	Tri-Star Bearish	15	13	08/04/2026 16:30
	Harami Cross	1M	15	Jan '25
	Harami Cross Bearish	1D	17	16/03/2026
	Tri-Star Bullish	1H	17	02/04/2026 22:00
	Bullish Engulfing	1M	18	Okt '24
	Evening Doji Star	5H	18	30/03/2026 14:00
	Evening Star	5H	18	30/03/2026 14:00
	Engulfing Bearish	5H	18	30/03/2026 14:00
	Belt Hold Bearish	5H	18	30/03/2026 14:00
	Three Inside Up	1D	19	12/03/2026
	Deliberation Bearish	5H	19	27/03/2026 21:00
	Harami Bullish	1D	20	11/03/2026
	Harami Cross	1D	20	11/03/2026
	Three Inside Down	1D	21	10/03/2026
	Tri-Star Bullish	30	21	02/04/2026 22:00
	Harami Cross Bearish	1D	22	09/03/2026
	Bullish doji Star	5H	22	26/03/2026 20:00
	Tri-Star Bullish	1H	22	02/04/2026 15:00
	Tri-Star Bearish	30	22	02/04/2026 21:00
	Tri-Star Bullish	15	23	02/04/2026 22:00
	Downside Gap Three Methods	1W	24	19/10/2025
	Bullish Engulfing	1W	24	19/10/2025
	Tri-Star Bearish	15	24	02/04/2026 21:15
	Bullish Engulfing	1D	25	04/03/2026
	Harami Bullish	1W	27	28/09/2025
	Harami Cross	1W	27	28/09/2025
	Belt Hold Bullish	30	27	02/04/2026 14:30
	Bullish Engulfing	1D	28	27/02/2026
	Bullish Engulfing	1H	28	01/04/2026 17:00
	Belt Hold Bullish	15	29	02/04/2026 14:45
	Harami Bullish	1D	30	25/02/2026
	Harami Cross	1D	30	25/02/2026
	Belt Hold Bullish	1H	30	01/04/2026 14:00
	Doji Star Bearish	5H	31	23/03/2026 12:00
	Doji Star Bearish	1D	33	20/02/2026
	Bullish doji Star	30	33	01/04/2026 18:00
	Deliberation Bearish	5H	34	19/03/2026 23:00
	Downside Gap Three Methods	1D	36	17/02/2026
	Belt Hold Bullish	15	36	01/04/2026 17:45
	Three Black Crows	1M	37	Mar '23
	Harami Cross	1W	37	20/07/2025
	Bullish Hammer	1D	37	16/02/2026
	Evening Doji Star	1H	37	31/03/2026 14:00
	Evening Star	1H	37	31/03/2026 14:00
	Belt Hold Bullish	30	37	01/04/2026 14:00
	Engulfing Bearish	1W	38	13/07/2025
	Deliberation Bearish	1H	38	30/03/2026 22:00
	Belt Hold Bearish	1M	39	Jan '23
	Engulfing Bearish	1M	39	Jan '23
	Doji Star Bearish	1W	39	06/07/2025
	Doji Star Bearish	1D	39	12/02/2026
	Doji Star Bearish	5H	39	18/03/2026 12:00
	Hanging Man	5H	39	18/03/2026 12:00
	Dragonfly Bearish	5H	39	18/03/2026 12:00
	Harami Bearish	1M	41	Nov '22
	Three Outside Down	1H	41	30/03/2026 18:00
	Belt Hold Bullish	15	41	01/04/2026 14:00
	Evening Doji Star	1D	42	09/02/2026
	Belt Hold Bearish	1H	42	30/03/2026 14:00
	Engulfing Bearish	1H	42	30/03/2026 14:00
	Evening Doji Star	5H	43	16/03/2026 15:00
	Evening Star	5H	43	16/03/2026 15:00
	Doji Star Bearish	5H	44	13/03/2026 22:00
	Bullish Engulfing	5H	45	13/03/2026 17:00
	Three Outside Up	1M	46	Jun '22
	Engulfing Bearish	1W	46	18/05/2025
	Abandoned Baby Bearish	5H	46	13/03/2026 12:00
	Evening Doji Star	5H	46	13/03/2026 12:00
	Evening Star	5H	46	13/03/2026 12:00
	Bullish Hammer	5H	46	13/03/2026 12:00
	Belt Hold Bearish	1H	46	27/03/2026 18:00
	Engulfing Bearish	1H	46	27/03/2026 18:00
	Bullish Engulfing	1M	47	Mei '22
	Doji Star Bearish	5H	47	12/03/2026 21:00
	Three Outside Up	5H	47	12/03/2026 21:00
	Doji Star Bearish	1W	48	04/05/2025
	Bullish Engulfing	5H	48	12/03/2026 16:00
	Doji Star Bearish	15	49	31/03/2026 15:30
	Bullish Hammer	1D	50	28/01/2026
	Deliberation Bearish	1H	50	26/03/2026 23:00
	Belt Hold Bullish	15	50	31/03/2026 14:45
	Belt Hold Bullish	1H	51	26/03/2026 22:00
	Harami Bullish	30	51	30/03/2026 18:30
	Harami Cross	30	51	30/03/2026 18:30
	Bullish Engulfing	1M	52	Des '21
	Doji Star Bearish	15	52	30/03/2026 22:00
	Tri-Star Bearish	30	53	30/03/2026 14:30
	Abandoned Baby Bullish	1D	54	22/01/2026
	Bullish Engulfing	1M	55	Sep '21
	Bullish doji Star	1D	55	21/01/2026
	Engulfing Bearish	1W	56	09/03/2025
	Harami Cross Bearish	5H	56	09/03/2026 13:00
	Harami Bullish	1H	56	26/03/2026 17:00
	Harami Cross	1H	56	26/03/2026 17:00
	Doji Star Bearish	30	56	27/03/2026 20:00
	Belt Hold Bullish	30	57	27/03/2026 19:30
	Bullish Engulfing	30	57	27/03/2026 19:30
	Tri-Star Bullish	15	57	30/03/2026 18:45
	Tri-Star Bullish	30	58	27/03/2026 19:00
	Three Outside Up	1W	59	16/02/2025
	Tri-Star Bearish	30	59	27/03/2026 18:30
	Bullish Engulfing	1W	60	09/02/2025
	Bullish Engulfing	1D	60	14/01/2026
	Tri-Star Bullish	30	60	27/03/2026 18:00
	Tri-Star Bearish	15	60	30/03/2026 14:45
	Bullish Hammer	1W	61	02/02/2025
	Bullish doji Star	1D	62	12/01/2026
	Engulfing Bearish	1M	63	Jan '21
	Upside Gap Three Methods	1M	63	Jan '21
	Dragonfly Doji	5H	64	03/03/2026 22:00
	Bullish doji Star	5H	64	03/03/2026 22:00
	Harami Cross Bearish	30	64	27/03/2026 15:30
	Tri-Star Bullish	15	64	27/03/2026 19:45
	Inverted Hammer	1H	65	25/03/2026 17:00
	Deliberation Bearish	30	66	26/03/2026 23:00
	Tri-Star Bullish	15	66	27/03/2026 19:00
	Deliberation Bearish	1H	67	24/03/2026 23:00
	Doji Star Bearish	1H	67	24/03/2026 23:00
	Tri-Star Bearish	15	67	27/03/2026 18:30
	Bullish Hammer	1W	68	15/12/2024
	Belt Hold Bullish	30	68	26/03/2026 22:00
	Tri-Star Bullish	15	68	27/03/2026 18:00
	Three Outside Up	1D	69	29/12/2025
	Belt Hold Bearish	5H	69	02/03/2026 11:00
	Engulfing Bearish	5H	69	02/03/2026 11:00
	Belt Hold Bullish	30	69	26/03/2026 21:30
	Bullish Engulfing	30	69	26/03/2026 21:30
	Tri-Star Bearish	15	69	27/03/2026 17:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MFDP

Tuliskan pendapat Anda mengenai Mfood

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.471,12	+163,53	+2,24%
IDX Kompas 100	1.031,39	+21,95	+2,17%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.821,1	-3,5	-0,05%
Dow Jones	48.185,80	+275,88	+0,58%
Hang Seng	25.919,00	+166,60	+0,65%
Indeks Dolar AS	98,720	+0,131	+0,13%

Emas	4.777,22	-40,78	-0,85%
Perak	75,685	-0,753	-0,99%
Minyak Mentah WTI	99,66	+1,79	+1,83%
Minyak Brent	97,59	+1,67	+1,74%
Gas Alam	2,685	+0,014	+0,52%
Kopi C AS	293,95	-0,10	-0,03%
Gula #11 AS	13,95	-0,28	-1,97%

EUR/USD	1,1687	-0,0015	-0,13%
GBP/USD	1,3426	-0,0011	-0,08%
USD/JPY	159,23	+0,28	+0,18%
AUD/USD	0,7064	-0,0015	-0,21%
EUR/JPY	186,09	+0,08	+0,04%
USD/IDR	17.109,0	+79,0	+0,46%
GBP/JPY	213,80	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	278	-2	-0,71%
PT BUMA Internasional Grup Tbk	258	0	0,00%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	250	+6	+2,46%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MFDP	1,6100	-0,0100	-0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	+2,46%	2,67B
Darma Henwa	525	+5.00%	616.04M
PT Petrindo Jaya Kreasi Tbk	1.370,00	+7,87%	348,77M
Barito Pacific	1,965	+5.93%	222.42M
Bank Rakyat Persero	3.370	+2,74%	206,64M
Bank Central Asia	6.650	+2,70%	102,19M
Petrosea	5.600	+6,67%	83,25M

Nama	Terakhir	Prb.%	Vol.
BSA Logistics Indonesia	226.00	+34.52%	1.82M
Minna Padi Investama	132	+32,00%	1,83B
Personel Alih Daya Tbk PT	159.00	+28.23%	63.47M
Batavia Prosperindo Trans	104	+25.30%	54.00M
Hotel Fitra International	342	+24.82%	4.51M
Andalan Sakti	474	+24.74%	4.17M
Guna Timur Raya	454	+24,73%	7,33M

Nama	Terakhir	Prb.%	Vol.
Radana Bhaskara Finance Tbk	110	-9.84%	11.06M
Ace Oldfields PT	148	-9.76%	640.20M
Intan Baruprana Finance	60	-9.09%	3.04M
Shield On Service	970	-8.92%	18.60K
PT Hillcon Tbk	22.00	-8.33%	87.27M
PP Properti Tbk PT	26	-7.14%	85.29M
Asuransi Bina Dana Arta	2,450	-6.49%	0.10K