Breaking News

Tutup

Mfood (MFDP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,7100 -0,0300 -1,72%

03/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMDVLP00016

Volume: 13.823
Bid/Ask: 1,6500 / 1,7000
Rentang Harian: 1,6000 - 1,7400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MFDP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mfood dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mfood tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	1	25/01/2026
	Harami Cross	1W	1	25/01/2026
	Belt Hold Bullish	30	1	03/02/2026 20:30
	Belt Hold Bullish	15	1	03/02/2026 20:45
	Downside Gap Three Methods	1M	3	Nov '25
	Harami Cross Bearish	15	3	03/02/2026 16:45
	Deliberation Bearish	1W	4	04/01/2026
	Doji Star Bearish	1W	4	04/01/2026
	Bullish Hammer	1D	4	28/01/2026
	Harami Bullish	30	5	03/02/2026 15:30
	Harami Cross	30	5	03/02/2026 15:30
	Doji Star Bearish	5H	6	30/01/2026 15:00
	Doji Star Bearish	1H	7	02/02/2026 21:00
	Harami Bullish	15	7	03/02/2026 15:30
	Harami Cross	15	7	03/02/2026 15:30
	Abandoned Baby Bullish	1D	8	22/01/2026
	Bullish doji Star	1D	9	21/01/2026
	Evening Doji Star	30	9	02/02/2026 22:00
	Evening Star	30	9	02/02/2026 22:00
	Doji Star Bearish	30	10	02/02/2026 21:30
	Bullish Hammer	5H	11	28/01/2026 13:00
	Homing Pigeon	1H	11	02/02/2026 17:00
	Doji Star Bearish	5H	12	27/01/2026 22:00
	Separating Lines Bullish	30	12	02/02/2026 20:00
	Harami Cross	1M	13	Jan '25
	Abandoned Baby Bullish	5H	13	27/01/2026 17:00
	Engulfing Bearish	30	13	02/02/2026 19:30
	Bullish Engulfing	1D	14	14/01/2026
	Tri-Star Bullish	15	14	02/02/2026 20:45
	Downside Gap Three Methods	1W	15	19/10/2025
	Bullish Engulfing	1W	15	19/10/2025
	Bullish Engulfing	1M	16	Okt '24
	Bullish doji Star	1D	16	12/01/2026
	Falling Three Methods	5H	16	26/01/2026 16:00
	Homing Pigeon	5H	16	26/01/2026 16:00
	Doji Star Bearish	15	16	02/02/2026 20:15
	Homing Pigeon	30	17	02/02/2026 17:00
	Harami Bullish	1W	18	28/09/2025
	Harami Cross	1W	18	28/09/2025
	Belt Hold Bearish	15	18	02/02/2026 19:45
	Engulfing Bearish	15	18	02/02/2026 19:45
	Three Outside Up	1H	19	30/01/2026 18:00
	Bullish Engulfing	1H	20	30/01/2026 17:00
	Belt Hold Bullish	30	20	02/02/2026 15:30
	Belt Hold Bearish	1H	22	30/01/2026 15:00
	Deliberation Bearish	30	22	30/01/2026 23:00
	Doji Star Bearish	15	22	02/02/2026 18:45
	Three Outside Up	1D	23	29/12/2025
	Bullish Engulfing	1D	24	23/12/2025
	Inverted Hammer	1H	24	29/01/2026 22:00
	Abandoned Baby Bullish	15	24	02/02/2026 18:15
	Belt Hold Bullish	1H	25	29/01/2026 21:00
	Three Outside Up	1H	25	29/01/2026 21:00
	Bullish doji Star	1D	26	19/12/2025
	Bullish doji Star	5H	26	21/01/2026 11:00
	Belt Hold Bullish	1H	26	29/01/2026 20:00
	Bullish Engulfing	1H	26	29/01/2026 20:00
	Harami Cross	1W	28	20/07/2025
	Harami Cross Bearish	5H	28	20/01/2026 15:00
	Bullish Hammer	15	28	02/02/2026 16:30
	Engulfing Bearish	1W	29	13/07/2025
	Harami Bullish	1H	29	29/01/2026 16:00
	Harami Cross	1H	29	29/01/2026 16:00
	Doji Star Bearish	1W	30	06/07/2025
	Belt Hold Bearish	1H	30	29/01/2026 15:00
	Harami Cross Bearish	30	30	30/01/2026 19:00
	Tri-Star Bullish	15	30	02/02/2026 15:45
	Doji Star Bearish	1H	32	28/01/2026 22:00
	Gravestone Doji	1H	32	28/01/2026 22:00
	Belt Hold Bullish	30	32	30/01/2026 17:30
	Tri-Star Bearish	15	32	02/02/2026 15:00
	Bullish Engulfing	30	33	30/01/2026 17:00
	Bullish Hammer	30	33	30/01/2026 17:00
	Three Black Crows	1M	35	Mar '23
	Belt Hold Bearish	30	35	30/01/2026 15:00
	Belt Hold Bearish	1M	37	Jan '23
	Engulfing Bearish	1M	37	Jan '23
	Engulfing Bearish	1W	37	18/05/2025
	Harami Cross	1D	37	04/12/2025
	Belt Hold Bullish	15	37	30/01/2026 22:00
	Homing Pigeon	1H	38	28/01/2026 16:00
	Harami Cross Bearish	30	38	29/01/2026 22:00
	Harami Bearish	1M	39	Nov '22
	Doji Star Bearish	1W	39	04/05/2025
	Belt Hold Bullish	30	40	29/01/2026 21:00
	Inverted Hammer	30	40	29/01/2026 21:00
	Bullish Engulfing	5H	41	12/01/2026 22:00
	Dragonfly Doji	1H	41	27/01/2026 21:00
	Bullish Engulfing	30	41	29/01/2026 20:30
	Belt Hold Bullish	30	41	29/01/2026 20:30
	Evening Doji Star	1H	42	27/01/2026 20:00
	Deliberation Bearish	1H	43	27/01/2026 19:00
	Doji Star Bearish	1H	43	27/01/2026 19:00
	Belt Hold Bullish	15	43	30/01/2026 20:00
	Three Outside Up	1M	44	Jun '22
	Bullish Engulfing	1M	45	Mei '22
	Belt Hold Bearish	5H	45	09/01/2026 14:00
	Engulfing Bearish	5H	45	09/01/2026 14:00
	Belt Hold Bullish	1H	45	27/01/2026 17:00
	Harami Cross	30	45	29/01/2026 16:00
	Harami Bullish	30	45	29/01/2026 16:00
	Doji Star Bearish	5H	46	08/01/2026 23:00
	Homing Pigeon	30	46	29/01/2026 15:30
	Engulfing Bearish	1W	47	09/03/2025
	Belt Hold Bearish	30	47	29/01/2026 15:00
	Engulfing Bearish	30	47	29/01/2026 15:00
	Harami Cross Bearish	15	47	30/01/2026 19:00
	Doji Star Bearish	1D	49	18/11/2025
	Harami Bullish	5H	49	07/01/2026 22:00
	Harami Cross	5H	49	07/01/2026 22:00
	Tri-Star Bullish	1H	49	26/01/2026 21:00
	Belt Hold Bearish	30	49	28/01/2026 22:30
	Bullish Engulfing	1M	50	Des '21
	Three Outside Up	1W	50	16/02/2025
	Doji Star Bearish	30	50	28/01/2026 22:00
	Belt Hold Bullish	15	50	30/01/2026 17:30
	Bullish Engulfing	1W	51	09/02/2025
	Deliberation Bearish	1H	51	26/01/2026 19:00
	Belt Hold Bullish	15	51	30/01/2026 17:15
	Bullish Engulfing	15	51	30/01/2026 17:15
	Bullish Hammer	1W	52	02/02/2025
	Dark Cloud Cover	1D	52	13/11/2025
	Bullish Engulfing	1M	53	Sep '21
	Falling Three Methods	5H	54	02/01/2026 22:00
	Harami Bullish	1H	54	26/01/2026 16:00
	Harami Cross	1H	54	26/01/2026 16:00
	Abandoned Baby Bearish	5H	55	02/01/2026 17:00
	Evening Doji Star	5H	55	02/01/2026 17:00
	Abandoned Baby Bearish	1H	55	26/01/2026 15:00
	Belt Hold Bearish	1H	55	26/01/2026 15:00
	Engulfing Bearish	1H	55	26/01/2026 15:00
	Evening Doji Star	1H	55	26/01/2026 15:00
	Evening Star	1H	55	26/01/2026 15:00
	Belt Hold Bearish	15	55	30/01/2026 15:00
	Evening Doji Star	1D	56	06/11/2025
	Evening Star	1D	56	06/11/2025
	Doji Star Bearish	5H	56	02/01/2026 12:00
	Doji Star Bearish	1H	56	23/01/2026 23:00
	Bullish doji Star	1D	58	04/11/2025
	Harami Cross	1D	58	04/11/2025
	Engulfing Bearish	5H	58	30/12/2025 14:00
	Bullish Hammer	1W	59	15/12/2024
	Deliberation Bearish	5H	59	29/12/2025 23:00
	Doji Star Bearish	5H	59	29/12/2025 23:00
	Belt Hold Bullish	15	59	29/01/2026 21:30
	Bullish Engulfing	15	59	29/01/2026 21:30
	Harami Cross Bearish	15	60	29/01/2026 21:15
	Engulfing Bearish	1M	61	Jan '21
	Upside Gap Three Methods	1M	61	Jan '21
	Harami Cross Bearish	1H	61	23/01/2026 16:00
	Dragonfly Doji	1H	61	23/01/2026 16:00
	Belt Hold Bullish	15	61	29/01/2026 21:00
	Three Outside Up	15	61	29/01/2026 21:00
	Belt Hold Bullish	1D	62	29/10/2025
	Harami Cross Bearish	5H	62	23/12/2025 22:00
	Belt Hold Bearish	30	62	28/01/2026 15:00
	Engulfing Bearish	30	62	28/01/2026 15:00
	Belt Hold Bullish	15	62	29/01/2026 20:45
	Bullish Engulfing	15	62	29/01/2026 20:45
	Three Outside Up	5H	63	23/12/2025 17:00
	Doji Star Bearish	30	63	27/01/2026 23:00
	Tri-Star Bearish	15	63	29/01/2026 19:30
	Bullish Engulfing	5H	64	23/12/2025 12:00
	Belt Hold Bullish	30	64	27/01/2026 21:30
	Tri-Star Bullish	15	64	29/01/2026 19:15
	Belt Hold Bearish	1H	65	22/01/2026 20:00
	Doji Star Bearish	1D	66	23/10/2025
	Evening Star	30	67	27/01/2026 20:00
	Evening Doji Star	30	67	27/01/2026 20:00
	Harami Bullish	15	67	29/01/2026 16:00
	Harami Cross	15	67	29/01/2026 16:00
	Evening Doji Star	1M	68	Jun '20
	Harami Bullish	1H	68	22/01/2026 17:00
	Harami Cross	1H	68	22/01/2026 17:00
	Doji Star Bearish	30	68	27/01/2026 19:00
	Doji Star Bearish	1M	69	Mei '20
	Hanging Man	1M	69	Mei '20
	Dragonfly Bearish	1M	69	Mei '20
	Tri-Star Bearish	15	69	29/01/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MFDP

Tuliskan pendapat Anda mengenai Mfood

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.887,2	-89,3	-1,28%
Dow Jones	49.032,33	-375,33	-0,76%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,280	-0,212	-0,22%

Emas	4.964,75	+312,15	+6,71%
Perak	84,758	+7,748	+10,06%
Minyak Mentah WTI	63,49	+1,35	+2,17%
Minyak Brent	67,57	+1,27	+1,92%
Gas Alam	3,327	+0,090	+2,78%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1815	+0,0029	+0,25%
GBP/USD	1,3689	+0,0024	+0,18%
USD/JPY	155,71	+0,10	+0,06%
AUD/USD	0,7010	+0,0061	+0,88%
EUR/JPY	183,98	+0,57	+0,31%
USD/IDR	16.755,0	+0,2	+0,00%
GBP/JPY	213,15	+0,51	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MFDP	1,7100	-0,0300	-1,72%
2397	58,70	-1,20	-2,00%
Afircor CE	401,840	+0,090	+0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4,19%	5,86B
Darma Henwa	525	+14,13%	2,55B
Bukit Uluwatu Villa	1.190	+12,80%	1,13B
Bumi Resources Min	955	+3,80%	973,60M
Bank Central Asia	7.650	+0,66%	206,02M
Petrosea	6.150	+2,50%	161,64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35.00%	22.30M
Humpuss Maritim Internasional Tbk	240,00	+34,08%	947,64M
Eka Sari Lorena	252	+34.04%	2.19M
Logindo Samudramakmur	160	+26,98%	1,17B
Personel Alih Daya Tbk PT	244.00	+25.77%	117.60M
Kedaung Indah Can	270	+25.00%	40.68M
Soho Global	2,800	+25.00%	901.30K

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14,74%	11,31M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29M
Ulima Nitra PT	216	-14,29%	115,81M
Sunson Textile	2.180	-13,15%	1,19M