Breaking News

Tutup

MCX Technologies Corp (MCXh)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0250 0,0000 0,00%

12/09 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 0
Bid/Ask: 0,0200 / 0,0250
Rentang Harian: 0,0200 - 0,0250

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MCXh

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MCX Technologies Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MCX Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Morning Doji Star	1M	Saat Ini
	Morning Star	1M	Saat Ini
	Three Inside Up	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Ags '23
	Harami Bullish	1M	1	Ags '23
	Harami Cross	1M	1	Ags '23
	Harami Cross Bearish	1D	4	09/08/2023
	Harami Cross Bearish	5H	5	10/08/2023 01:00
	Tri-Star Bearish	1W	6	16/07/2023
	Belt Hold Bearish	1D	6	04/08/2023
	Engulfing Bearish	1D	6	04/08/2023
	Harami Bullish	5H	7	08/08/2023 19:00
	Harami Cross	5H	7	08/08/2023 19:00
	Tri-Star Bullish	1H	7	16/08/2023 20:00
	Stick Sandwich	1M	8	Des '22
	Dragonfly Doji	1W	8	02/07/2023
	Belt Hold Bearish	5H	8	04/08/2023 20:00
	Engulfing Bearish	5H	8	04/08/2023 20:00
	Tri-Star Bearish	1H	8	10/08/2023 02:00
	Tri-Star Bullish	15	8	16/08/2023 20:30
	Belt Hold Bullish	1M	9	Nov '22
	Tri-Star Bullish	1D	9	24/07/2023
	Tri-Star Bearish	30	9	10/08/2023 02:00
	Tri-Star Bearish	15	9	10/08/2023 02:15
	Belt Hold Bullish	1M	11	Ags '22
	Tri-Star Bullish	5H	11	25/07/2023 00:00
	Bullish doji Star	1M	12	Jul '22
	Doji Star Bearish	1D	12	11/07/2023
	Gravestone Doji	1D	12	11/07/2023
	Tri-Star Bullish	15	12	08/08/2023 20:30
	Three Black Crows	1M	13	Jun '22
	Tri-Star Bearish	1W	13	30/04/2023
	Tri-Star Bearish	1H	13	04/08/2023 22:00
	Belt Hold Bullish	1D	14	06/07/2023
	Doji Star Bearish	5H	14	11/07/2023 21:00
	Gravestone Doji	5H	14	11/07/2023 21:00
	Tri-Star Bearish	30	14	04/08/2023 22:30
	Tri-Star Bearish	15	14	04/08/2023 22:30
	Belt Hold Bearish	1M	15	Apr '22
	Harami Bullish	1D	15	05/07/2023
	Harami Cross	1D	15	05/07/2023
	Inverted Hammer	1M	17	Feb '22
	Belt Hold Bullish	5H	17	06/07/2023 21:00
	Tri-Star Bullish	1H	17	25/07/2023 01:00
	Bullish doji Star	5H	19	05/07/2023 00:00
	Harami Bullish	5H	19	05/07/2023 00:00
	Harami Cross	5H	19	05/07/2023 00:00
	Tri-Star Bullish	30	19	25/07/2023 01:30
	Tri-Star Bullish	15	19	25/07/2023 01:45
	Belt Hold Bullish	1M	20	Nov '21
	Tri-Star Bearish	1W	20	27/11/2022
	Bullish doji Star	1D	20	16/05/2023
	Bullish doji Star	1H	20	12/07/2023 01:00
	Harami Bullish	1H	20	12/07/2023 01:00
	Harami Cross	1H	20	12/07/2023 01:00
	Belt Hold Bearish	1H	21	12/07/2023 00:00
	Engulfing Bearish	1H	21	12/07/2023 00:00
	Deliberation Bearish	1W	22	13/11/2022
	Tri-Star Bearish	1D	22	03/05/2023
	Bullish doji Star	30	22	12/07/2023 01:30
	Harami Bullish	30	22	12/07/2023 01:30
	Harami Cross	30	22	12/07/2023 01:30
	Bullish doji Star	15	22	12/07/2023 01:45
	Harami Bullish	15	22	12/07/2023 01:45
	Harami Cross	15	22	12/07/2023 01:45
	Belt Hold Bullish	1W	23	06/11/2022
	Belt Hold Bullish	1W	24	30/10/2022
	Bullish doji Star	5H	24	16/05/2023 20:00
	Engulfing Bearish	1M	26	Mei '21
	Dragonfly Doji	1W	26	02/10/2022
	Tri-Star Bearish	5H	26	03/05/2023 17:00
	Tri-Star Bullish	1W	27	28/08/2022
	Three Inside Up	1M	29	Feb '21
	Tri-Star Bullish	1H	29	07/07/2023 01:00
	Harami Bullish	1M	30	Jan '21
	Harami Cross	1M	30	Jan '21
	Tri-Star Bearish	1D	30	28/11/2022
	Tri-Star Bearish	1H	30	06/07/2023 22:00
	Belt Hold Bearish	1M	31	Des '20
	Dark Cloud Cover	1M	31	Des '20
	Tri-Star Bullish	5H	31	14/01/2023 03:00
	Tri-Star Bullish	30	32	07/07/2023 01:30
	Tri-Star Bullish	15	32	07/07/2023 01:45
	Deliberation Bearish	1M	33	Okt '20
	Tri-Star Bearish	30	33	06/07/2023 22:00
	Tri-Star Bearish	15	33	06/07/2023 22:00
	Tri-Star Bullish	1W	34	29/05/2022
	Tri-Star Bearish	5H	34	29/11/2022 02:00
	Bullish doji Star	1H	34	05/07/2023 02:00
	Harami Bullish	1H	34	05/07/2023 02:00
	Harami Cross	1H	34	05/07/2023 02:00
	Belt Hold Bullish	1M	35	Jul '20
	Tri-Star Bullish	1D	35	10/11/2022
	Engulfing Bearish	1M	36	Mar '20
	Gravestone Doji	1M	37	Feb '20
	Tri-Star Bullish	1M	37	Feb '20
	Harami Cross Bearish	1D	37	04/11/2022
	Tri-Star Bearish	1H	37	30/06/2023 21:00
	Bullish doji Star	30	37	05/07/2023 02:30
	Harami Bullish	30	37	05/07/2023 02:30
	Harami Cross	30	37	05/07/2023 02:30
	Bullish doji Star	15	37	05/07/2023 02:45
	Harami Bullish	15	37	05/07/2023 02:45
	Harami Cross	15	37	05/07/2023 02:45
	Belt Hold Bullish	1W	38	17/04/2022
	Harami Bullish	1M	39	Des '19
	Harami Cross	1M	39	Des '19
	Tri-Star Bullish	30	39	04/07/2023 20:30
	Tri-Star Bullish	15	39	04/07/2023 20:30
	Belt Hold Bullish	1W	40	27/03/2022
	Bullish Engulfing	1W	40	27/03/2022
	Tri-Star Bullish	5H	40	08/11/2022 01:00
	Tri-Star Bearish	15	40	30/06/2023 21:30
	Belt Hold Bullish	1M	41	Okt '19
	Harami Cross Bearish	5H	42	04/11/2022 22:00
	Tri-Star Bullish	30	42	19/05/2023 21:00
	Tri-Star Bullish	15	42	19/05/2023 21:15
	Harami Cross Bearish	1W	45	30/01/2022
	Bullish Engulfing	1W	46	23/01/2022
	Tri-Star Bearish	30	46	03/05/2023 20:30
	Tri-Star Bearish	15	46	03/05/2023 20:30
	Kicking Bearish	1W	47	09/01/2022
	Tri-Star Bullish	1H	48	14/01/2023 03:00
	On Neck Bearish	1M	49	Des '18
	Belt Hold Bullish	1W	50	12/12/2021
	Bullish Engulfing	1W	50	12/12/2021
	Tri-Star Bullish	5H	50	05/10/2022 17:00
	Tri-Star Bullish	1H	51	29/11/2022 03:00
	Tri-Star Bullish	30	51	14/01/2023 03:30
	Tri-Star Bullish	15	51	14/01/2023 03:30
	Abandoned Baby Bullish	1M	52	Ags '18
	Bullish Engulfing	1M	52	Ags '18
	Morning Doji Star	1M	52	Ags '18
	Morning Star	1M	52	Ags '18
	Three Inside Up	1M	52	Ags '18
	Tri-Star Bullish	1D	52	03/06/2022
	Harami Cross	1M	53	Jul '18
	Bullish doji Star	1M	53	Jul '18
	Harami Bullish	1M	53	Jul '18
	Dragonfly Doji	1M	53	Jul '18
	Hanging Man	1W	53	14/11/2021
	Dragonfly Bearish	1W	53	14/11/2021
	Tri-Star Bullish	30	54	29/11/2022 03:30
	Tri-Star Bullish	15	54	29/11/2022 03:30
	Belt Hold Bullish	1W	55	31/10/2021
	Bullish Engulfing	1W	55	31/10/2021
	Tri-Star Bearish	1D	55	11/05/2022
	Tri-Star Bearish	15	55	29/11/2022 02:15
	Belt Hold Bearish	1M	57	Feb '18
	Tri-Star Bullish	1W	57	03/10/2021
	Bullish doji Star	1M	58	Jan '18
	Harami Bullish	1M	58	Jan '18
	Harami Cross	1M	58	Jan '18
	Tri-Star Bearish	1W	58	26/09/2021
	Belt Hold Bullish	1D	58	19/04/2022
	Tri-Star Bullish	5H	59	03/06/2022 23:00
	Tri-Star Bullish	1H	59	08/11/2022 03:00
	Tri-Star Bullish	1M	60	Ags '17
	Engulfing Bearish	1D	61	01/04/2022
	Belt Hold Bearish	1D	61	01/04/2022
	Harami Cross Bearish	1H	61	05/11/2022 02:00
	Tri-Star Bearish	5H	62	12/05/2022 01:00
	Tri-Star Bullish	1D	63	29/03/2022
	Tri-Star Bullish	30	63	08/11/2022 03:30
	Tri-Star Bullish	15	63	08/11/2022 03:45
	Tri-Star Bearish	1D	64	28/03/2022
	Belt Hold Bullish	5H	65	19/04/2022 23:00
	Tri-Star Bullish	1H	65	27/10/2022 02:00
	Harami Cross Bearish	30	65	05/11/2022 02:30
	Harami Cross Bearish	15	65	05/11/2022 02:45
	Belt Hold Bullish	1M	66	Okt '16
	Bullish Engulfing	1M	66	Okt '16
	Bullish doji Star	1W	66	20/06/2021
	Harami Bullish	1W	66	20/06/2021
	Harami Cross	1W	66	20/06/2021
	On Neck Bearish	1M	67	Sep '16
	Tri-Star Bullish	1H	67	26/10/2022 20:00
	Belt Hold Bearish	5H	68	01/04/2022 20:00
	Engulfing Bearish	5H	68	01/04/2022 20:00
	Tri-Star Bullish	30	69	27/10/2022 02:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MCXh

Tuliskan pendapat Anda mengenai MCX Technologies Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,36	-0,24	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MCXh	0,0250	0,0000	0,00%
Euro Stoxx 50	5.880,75	-13,98	-0,24%
China Southern CS.	1,315	-0,007	-0,53%
FA	12,46	+0,17	+1,38%
IPG	5,50	+0,05	+0,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	4.44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24.41%	1.48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Golden Eagle Energy	2,160	+12.50%	1.75M

Nama	Terakhir	Prb.%	Vol.
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Sekar Bumi	680	-15,00%	15,94M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M