Breaking News

Tutup

MBC Group CJSC (4072)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,15 -1,18 -6,81%

19:14:32 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA15U0CHVK19

Volume: 262.317
Bid/Ask: 16,15 / 16,27
Rentang Harian: 16,05 - 17,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4072

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MBC Group CJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MBC CJSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Bullish Hammer	30	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	11/10/2026
	Bullish doji Star	1M	2	Ags '26
	Harami Bullish	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Bullish doji Star	5H	2	21/10/2026 19:00
	Engulfing Bearish	15	2	22/10/2026 18:30
	Bullish doji Star	1W	4	20/09/2026
	Belt Hold Bullish	1D	4	18/10/2026
	Belt Hold Bullish	15	5	22/10/2026 17:45
	Belt Hold Bullish	15	6	22/10/2026 17:30
	Inverted Hammer	15	6	22/10/2026 17:30
	Inverted Hammer	30	8	22/10/2026 15:00
	Bullish doji Star	1D	9	11/10/2026
	Belt Hold Bullish	5H	9	18/10/2026 11:00
	Bullish Engulfing	5H	9	18/10/2026 11:00
	Falling Three Methods	1D	10	08/10/2026
	Bullish doji Star	5H	10	15/10/2026 18:00
	Homing Pigeon	1H	10	21/10/2026 15:00
	Downside Gap Three Methods	15	10	22/10/2026 16:30
	Bullish Engulfing	15	10	22/10/2026 16:30
	Falling Three Methods	1M	11	Nov '25
	Bullish Engulfing	1W	11	02/08/2026
	Three Inside Up	1D	12	06/10/2026
	Bullish doji Star	1H	12	20/10/2026 19:00
	Harami Bullish	1D	13	05/10/2026
	Harami Cross	1D	13	05/10/2026
	Belt Hold Bearish	5H	15	13/10/2026 11:00
	Dark Cloud Cover	30	15	21/10/2026 17:00
	Bullish doji Star	15	15	22/10/2026 15:15
	Harami Bullish	15	15	22/10/2026 15:15
	Harami Cross	15	15	22/10/2026 15:15
	Engulfing Bearish	1D	17	29/09/2026
	Inverted Hammer	1W	18	14/06/2026
	Harami Cross	1H	18	19/10/2026 19:00
	Harami Bullish	1H	18	19/10/2026 19:00
	Harami Bullish	15	19	22/10/2026 14:15
	Harami Cross	15	19	22/10/2026 14:15
	Bullish doji Star	1H	20	19/10/2026 17:00
	Dragonfly Doji	1H	20	19/10/2026 17:00
	Harami Bullish	1H	20	19/10/2026 17:00
	Harami Cross	1H	20	19/10/2026 17:00
	Harami Cross Bearish	15	22	21/10/2026 18:45
	Morning Doji Star	1W	23	03/05/2026
	Bullish doji Star	30	23	20/10/2026 18:30
	Bullish doji Star	1W	24	26/04/2026
	Doji Star Bearish	5H	24	06/10/2026 19:00
	Harami Cross Bearish	15	25	21/10/2026 18:00
	Harami Bullish	1H	26	18/10/2026 17:00
	Harami Cross	1H	26	18/10/2026 17:00
	Three Outside Up	1H	28	18/10/2026 15:00
	Bullish Engulfing	1H	29	18/10/2026 14:00
	Belt Hold Bullish	1H	29	18/10/2026 14:00
	Doji Star Bearish	5H	30	01/10/2026 19:00
	Belt Hold Bullish	1H	31	15/10/2026 18:00
	Bullish Engulfing	1H	31	15/10/2026 18:00
	Morning Doji Star	1H	31	15/10/2026 18:00
	Morning Star	1H	31	15/10/2026 18:00
	Bullish doji Star	1H	32	15/10/2026 17:00
	Harami Bullish	30	33	19/10/2026 19:00
	Harami Cross	30	33	19/10/2026 19:00
	Belt Hold Bullish	15	33	21/10/2026 15:45
	Bullish doji Star	1H	34	15/10/2026 15:00
	Belt Hold Bearish	15	34	21/10/2026 15:30
	Engulfing Bearish	15	34	21/10/2026 15:30
	Bullish Hammer	1D	35	02/09/2026
	Inverted Hammer	1H	35	15/10/2026 14:00
	Falling Three Methods	1W	36	01/02/2026
	Three Black Crows	1D	36	01/09/2026
	Bullish doji Star	1H	36	14/10/2026 19:00
	Morning Doji Star	15	36	21/10/2026 15:00
	Bullish doji Star	15	37	21/10/2026 14:45
	Harami Bullish	15	37	21/10/2026 14:45
	Harami Cross	15	37	21/10/2026 14:45
	Three Inside Up	5H	38	27/09/2026 15:00
	Harami Cross	1W	39	11/01/2026
	Harami Bullish	5H	39	27/09/2026 10:00
	Bullish Hammer	1H	39	14/10/2026 16:00
	Tri-Star Bullish	15	41	20/10/2026 19:15
	Harami Bullish	1W	42	21/12/2025
	Harami Cross	1W	42	21/12/2025
	Bullish doji Star	1H	42	13/10/2026 19:00
	Harami Bullish	1H	42	13/10/2026 19:00
	Harami Cross	1H	42	13/10/2026 19:00
	Engulfing Bearish	1W	43	14/12/2025
	Three Outside Up	1D	43	23/08/2026
	Three Inside Up	1W	44	07/12/2025
	Morning Star	1D	44	20/08/2026
	Morning Doji Star	1D	44	20/08/2026
	Bullish Engulfing	1D	44	20/08/2026
	Harami Cross Bearish	5H	44	21/09/2026 19:00
	Bullish doji Star	15	44	20/10/2026 18:30
	Harami Bullish	1W	45	30/11/2025
	Harami Cross	1W	45	30/11/2025
	Bullish doji Star	1D	45	19/08/2026
	Inverted Hammer	15	46	20/10/2026 18:00
	On Neck Bearish	1D	47	17/08/2026
	Belt Hold Bearish	1H	47	13/10/2026 14:00
	Bullish Engulfing	15	47	20/10/2026 17:45
	Three Inside Up	15	47	20/10/2026 17:45
	Falling Three Methods	1D	48	16/08/2026
	Doji Star Bearish	1H	48	12/10/2026 19:00
	Bullish doji Star	15	48	20/10/2026 17:30
	Harami Bullish	15	48	20/10/2026 17:30
	Harami Cross	15	48	20/10/2026 17:30
	Bullish doji Star	30	49	18/10/2026 16:30
	Harami Bullish	5H	50	16/09/2026 19:00
	Harami Cross	5H	50	16/09/2026 19:00
	Harami Bullish	5H	52	15/09/2026 18:00
	Belt Hold Bullish	30	54	18/10/2026 14:00
	Bullish Engulfing	30	54	18/10/2026 14:00
	Bullish Hammer	15	54	20/10/2026 16:00
	Homing Pigeon	5H	56	13/09/2026 16:00
	Three Inside Up	1H	57	11/10/2026 16:00
	Belt Hold Bullish	30	57	15/10/2026 18:00
	Bullish doji Star	15	57	20/10/2026 15:15
	Harami Bullish	15	57	20/10/2026 15:15
	Harami Cross	15	57	20/10/2026 15:15
	Harami Bullish	1H	58	11/10/2026 15:00
	Harami Cross	1H	58	11/10/2026 15:00
	Bullish Hammer	30	58	15/10/2026 17:30
	Inverted Hammer	1D	59	30/07/2026
	Bullish Hammer	1H	59	11/10/2026 14:00
	Harami Bullish	30	61	15/10/2026 16:00
	Harami Cross	30	61	15/10/2026 16:00
	Inverted Hammer	15	61	20/10/2026 14:15
	Bullish Engulfing	15	62	20/10/2026 14:00
	Inverted Hammer	1D	63	26/07/2026
	Dragonfly Doji	5H	63	08/09/2026 11:00
	Bullish Engulfing	30	63	15/10/2026 15:00
	Homing Pigeon	1H	64	08/10/2026 15:00
	Engulfing Bearish	30	65	15/10/2026 14:00
	Falling Three Methods	1D	67	20/07/2026
	Bullish doji Star	1H	67	07/10/2026 18:00
	Dragonfly Doji	1H	67	07/10/2026 18:00
	Bullish doji Star	30	67	14/10/2026 18:30
	Harami Bullish	15	67	19/10/2026 18:15
	Harami Cross	15	67	19/10/2026 18:15
	Three Outside Up	5H	69	03/09/2026 11:00
	Belt Hold Bullish	15	69	19/10/2026 17:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4072

Tuliskan pendapat Anda mengenai MBC Group CJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.387,91	+59,55	+1,12%
IDX Kompas 100	696,74	+10,47	+1,53%
FTSE Indonesia Local	1.926,57	+22,65	+1,19%
US 500	7.651,1	-106,6	-1,37%
Dow Jones	52.536,39	-319,70	-0,60%
Hang Seng	22.934,68	-717,19	-3,03%
Indeks Dolar AS	101,655	+0,052	+0,05%

Emas	4.073,67	-76,33	-1,84%
Perak	55,380	-2,330	-4,04%
Minyak Mentah WTI	98,22	+1,07	+1,10%
Minyak Brent	111,32	+2,50	+2,30%
Gas Alam	2,810	+0,020	+0,72%
Kopi C AS	307,55	-8,60	-2,72%
Gula #11 AS	20,25	-0,20	-0,98%

EUR/USD	1,1197	-0,0036	-0,32%
GBP/USD	1,3363	-0,0029	-0,22%
USD/JPY	157,19	-0,93	-0,59%
AUD/USD	0,7009	-0,0019	-0,27%
EUR/JPY	176,00	-1,54	-0,87%
USD/IDR	18.084,6	+99,0	+0,55%
GBP/JPY	210,05	-1,70	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	+1	+0,67%
PT BUMA Internasional Grup Tbk	171	+3	+1,79%
Bank Rakyat	117	+5	+4,46%
Semen Baturaja Persero	128	+3	+2,40%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4072	16,15	-1,18	-6,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	139	+2,96%	3,27B
Bank Rakyat Persero	2.900	+3,20%	530,53M
Telkom Indonesia	2.200	+3,77%	354,94M
Bank Central Asia	5.175	-1,90%	286,93M
Bank Mandiri Persero	3.850	+4,05%	244,60M
Antam	2.840	+4,41%	123,76M
Astra International	4.450	-2,41%	105,79M

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	27	+35,00%	248,34M
Champ Resto Indonesia PT	182	+34,81%	15,81M
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Bukaka Teknik Utama	1.225	+25,00%	2,66M
Mitra Komunikasi Nusantara Tbk PT	5	+25,00%	11,01M
Pudjiadi & Sons	700	+25,00%	2,19M
Pioneerindo Gourmet	1.800	+25,00%	1,87M

Nama	Terakhir	Prb.%	Vol.
Garda Tujuh Buana	180	-10,00%	177,00K
Alkindo Naratama	1.470	-6,96%	87,40K
Alakasa Industrindo Tbk	4.700	-6,93%	478,30K
Batulicin Nusantara	740	-6,92%	226,20K
Mora Telematika Indonesia Tbk PT	2.960,00	-6,92%	550,80K
Bekasi Asri Pemula	108	-6,90%	42,89M
Malacca Trust Wuwungan	272	-6,85%	70,20K