Breaking News

Tutup

Quantum Data Energy PLC (QDE)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,38 +0,04 +1,71%

07/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BNG90H86

SEDOL: BNG90H8

Volume: 5.676.468
Bid/Ask: 2,00 / 3,00
Rentang Harian: 2,28 - 2,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick QDE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quantum Data Energy PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quantum Data Energy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Sep '26
	Morning Doji Star	1M	1	Sep '26
	Morning Star	1M	1	Sep '26
	Three Inside Up	1M	1	Sep '26
	Bullish doji Star	1M	2	Mei '26
	Harami Bullish	1M	2	Mei '26
	Harami Cross	1M	2	Mei '26
	Bullish Engulfing	1W	2	20/09/2026
	Bullish doji Star	1D	2	05/10/2026
	Doji Star Bearish	30	2	07/10/2026 21:30
	Falling Three Methods	1D	3	02/10/2026
	Belt Hold Bearish	1H	3	07/10/2026 18:00
	Doji Star Bearish	15	3	07/10/2026 21:30
	Harami Bullish	5H	5	05/10/2026 18:00
	Harami Cross	5H	5	05/10/2026 18:00
	Belt Hold Bearish	1H	5	07/10/2026 16:00
	Dragonfly Bearish	1H	5	07/10/2026 16:00
	Engulfing Bearish	5H	6	05/10/2026 13:00
	Belt Hold Bullish	5H	7	02/10/2026 20:00
	Three Black Crows	1M	8	Nov '25
	Three Inside Up	1H	8	06/10/2026 22:00
	Bullish Engulfing	1D	9	24/09/2026
	Three Black Crows	5H	9	02/10/2026 10:00
	Harami Cross	1H	9	06/10/2026 21:00
	Engulfing Bearish	1M	10	Sep '25
	Upside Gap Three Methods	5H	11	01/10/2026 14:00
	Bullish doji Star	1D	13	29/04/2026
	Three Inside Up	5H	13	30/09/2026 13:00
	Harami Cross Bearish	30	13	07/10/2026 15:00
	Belt Hold Bullish	1D	14	28/04/2026
	Inverted Hammer	5H	14	29/09/2026 22:00
	Bullish doji Star	1W	15	01/02/2026
	Bullish Hammer	1H	16	05/10/2026 22:00
	Belt Hold Bearish	15	16	07/10/2026 15:45
	Engulfing Bearish	15	16	07/10/2026 15:45
	Three Outside Down	1W	17	18/01/2026
	Belt Hold Bearish	1W	18	11/01/2026
	Engulfing Bearish	1W	18	11/01/2026
	Bullish Engulfing	1H	18	05/10/2026 20:00
	Doji Star Bearish	1D	19	21/04/2026
	Falling Three Methods	5H	19	28/09/2026 11:00
	Tri-Star Bullish	30	19	06/10/2026 21:00
	Belt Hold Bearish	1D	20	20/04/2026
	Bullish doji Star	30	20	06/10/2026 20:30
	Three Outside Down	1H	22	05/10/2026 16:00
	Doji Star Bearish	1D	23	15/04/2026
	Evening Doji Star	1H	23	05/10/2026 15:00
	Upside Gap Two Crows	1H	23	05/10/2026 15:00
	Engulfing Bearish	1H	23	05/10/2026 15:00
	Abandoned Baby Bearish	1H	23	05/10/2026 15:00
	Morning Star	5H	24	24/09/2026 12:00
	Three Inside Up	5H	24	24/09/2026 12:00
	Morning Doji Star	5H	24	24/09/2026 12:00
	Doji Star Bearish	1H	24	05/10/2026 14:00
	Gravestone Doji	1H	24	05/10/2026 14:00
	Harami Bullish	15	24	06/10/2026 21:45
	Harami Cross	15	24	06/10/2026 21:45
	Three Outside Up	1D	25	13/04/2026
	Harami Cross	5H	25	02/05/2026 22:00
	Bullish doji Star	5H	25	02/05/2026 22:00
	Harami Bullish	5H	25	02/05/2026 22:00
	Belt Hold Bullish	30	25	06/10/2026 17:00
	Bullish Engulfing	1D	26	10/04/2026
	Three Inside Up	1D	26	10/04/2026
	Tri-Star Bullish	15	26	06/10/2026 21:15
	Falling Three Methods	1W	27	09/11/2025
	Harami Bullish	1D	27	09/04/2026
	Harami Cross	1D	27	09/04/2026
	Belt Hold Bullish	1H	27	02/10/2026 20:00
	Inverted Hammer	1D	28	08/04/2026
	Engulfing Bearish	1H	28	02/10/2026 19:00
	Bullish Engulfing	1M	29	Feb '24
	Homing Pigeon	1D	29	07/04/2026
	Bullish doji Star	5H	29	29/04/2026 19:00
	Three Outside Up	15	29	06/10/2026 20:00
	Bullish doji Star	1M	30	Jan '24
	Falling Three Methods	1D	30	02/04/2026
	Bullish Engulfing	15	30	06/10/2026 18:45
	Belt Hold Bullish	15	30	06/10/2026 18:45
	Tri-Star Bearish	15	31	06/10/2026 18:30
	Bullish doji Star	1M	32	Nov '23
	Homing Pigeon	1D	32	31/03/2026
	Harami Bullish	30	32	05/10/2026 22:30
	Harami Cross	30	32	05/10/2026 22:30
	Bullish doji Star	1M	33	Okt '23
	Homing Pigeon	1D	34	27/03/2026
	Bullish Engulfing	1H	34	01/10/2026 22:00
	Belt Hold Bullish	1H	34	01/10/2026 22:00
	Belt Hold Bullish	30	35	05/10/2026 20:30
	Engulfing Bearish	1W	36	07/09/2025
	Bullish Hammer	1D	36	25/03/2026
	Morning Doji Star	1M	37	Jun '23
	Bullish doji Star	15	37	06/10/2026 17:00
	Bullish doji Star	1M	38	Mei '23
	Harami Cross	1M	38	Mei '23
	Bullish doji Star	1D	39	20/03/2026
	Bullish doji Star	1D	40	19/03/2026
	Bullish doji Star	1D	41	18/03/2026
	Engulfing Bearish	1W	42	27/07/2025
	Upside Gap Three Methods	1W	42	27/07/2025
	Bullish doji Star	1H	42	01/10/2026 14:00
	Harami Cross	1H	42	01/10/2026 14:00
	Bullish doji Star	30	42	05/10/2026 16:30
	Three Outside Down	1M	43	Des '22
	Bullish doji Star	30	43	05/10/2026 16:00
	Engulfing Bearish	1M	44	Nov '22
	Upside Gap Three Methods	1M	44	Nov '22
	Three Outside Up	1M	45	Okt '22
	Three Outside Up	1W	46	29/06/2025
	Gravestone Doji	30	47	05/10/2026 14:00
	Bullish Engulfing	15	47	06/10/2026 14:00
	Three Inside Up	15	47	06/10/2026 14:00
	Harami Cross Bearish	30	48	02/10/2026 22:30
	Harami Bullish	15	48	05/10/2026 22:30
	Harami Cross	15	48	05/10/2026 22:30
	Bullish doji Star	1M	51	Apr '22
	Belt Hold Bullish	15	51	05/10/2026 21:45
	Abandoned Baby Bullish	1H	52	29/09/2026 22:00
	Three Inside Up	1D	53	02/03/2026
	Bullish doji Star	30	53	02/10/2026 20:00
	Doji Star Bearish	1W	54	04/05/2025
	Harami Cross	1D	54	27/02/2026
	Belt Hold Bearish	30	54	02/10/2026 19:30
	Three Inside Up	1W	55	27/04/2025
	Doji Star Bearish	5H	55	15/04/2026 20:00
	Belt Hold Bearish	30	55	02/10/2026 19:00
	Engulfing Bearish	30	55	02/10/2026 19:00
	Harami Cross	1W	56	20/04/2025
	Bullish doji Star	1W	56	20/04/2025
	Harami Bullish	1W	56	20/04/2025
	Belt Hold Bullish	1H	56	29/09/2026 18:00
	Engulfing Bearish	5H	59	14/04/2026 14:00
	Morning Doji Star	30	59	02/10/2026 17:00
	Morning Star	30	59	02/10/2026 17:00
	Deliberation Bearish	1W	60	23/03/2025
	Doji Star Bearish	1W	60	23/03/2025
	Doji Star Bearish	5H	60	13/04/2026 18:00
	Bullish doji Star	30	60	02/10/2026 16:30
	Homing Pigeon	30	61	02/10/2026 16:00
	Belt Hold Bullish	15	61	05/10/2026 17:30
	Doji Star Bearish	5H	62	10/04/2026 20:00
	Harami Cross Bearish	5H	62	10/04/2026 20:00
	Stick Sandwich	30	62	02/10/2026 15:30
	Stick Sandwich	1W	63	02/03/2025
	Doji Star Bearish	1H	63	28/09/2026 20:00
	Falling Three Methods	1D	64	13/02/2026
	Inverted Hammer	1H	64	28/09/2026 19:00
	Bullish Engulfing	30	65	02/10/2026 14:00
	Abandoned Baby Bullish	15	66	05/10/2026 16:15
	Belt Hold Bullish	15	66	05/10/2026 16:15
	Bullish doji Star	30	67	01/10/2026 22:00
	Three Outside Down	15	68	05/10/2026 15:45
	Three Black Crows	1D	69	06/02/2026
	Engulfing Bearish	5H	69	07/04/2026 22:00
	Belt Hold Bearish	1H	69	28/09/2026 14:00
	Belt Hold Bearish	15	69	05/10/2026 15:30
	Engulfing Bearish	15	69	05/10/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QDE

Tuliskan pendapat Anda mengenai Quantum Data Energy PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.095,03	-51,69	-0,84%
IDX Kompas 100	784,27	-7,49	-0,95%
FTSE Indonesia Local	2.159,35	+3,26	+0,15%
US 500	7.799,3	-2,4	-0,03%
Dow Jones	51.179,87	-341,41	-0,66%
Hang Seng	23.916,00	-214,50	-0,89%
Indeks Dolar AS	102,035	+0,022	+0,02%

Emas	4.157,84	+17,14	+0,41%
Perak	60,315	+0,025	+0,04%
Minyak Mentah WTI	89,91	+1,63	+1,85%
Minyak Brent	102,40	+2,20	+2,20%
Gas Alam	3,258	+0,058	+1,81%
Kopi C AS	293,90	-10,55	-3,47%
Gula #11 AS	20,85	+0,03	+0,14%

EUR/USD	1,1205	+0,0009	+0,08%
GBP/USD	1,3210	-0,0012	-0,09%
USD/JPY	158,22	+0,15	+0,09%
AUD/USD	0,6957	-0,0006	-0,09%
EUR/JPY	177,29	+0,30	+0,17%
USD/IDR	17.899,1	+38,4	+0,21%
GBP/JPY	209,00	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	-2	-1,05%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	153	0	0,00%
Bumi Resources	176	-4	-2,22%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
QDE	2,38	+0,04	+1,71%
Albilad Gold	21,79	-0,09	-0,41%
109670	16.680	+620	+3,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29.00	-3.33%	19.80B
Fortune Indonesia	171	+18,75%	3,57B
Bumi Resources	176	-2.22%	1.24B
PT Petrindo Jaya Kreasi Tbk	790.00	-5.95%	279.16M
Bank Mandiri Persero	4,040	-1.46%	44.42M
Bank Central Asia	6.075	+0,41%	35,01M
Petrosea	4,940	-4.08%	30.15M

Nama	Terakhir	Prb.%	Vol.
Atlas Resources	452	+24,86%	11,27M
Steady Safe TBK PT	900	+24,14%	2,78M
Bhineka Inovasi	1.850,00	+22,92%	3,10M
Fortune Indonesia	171	+18,75%	3,57B
M Cash Integrasi PT	268	+17,54%	18,82M
Intikeramik Alamasri	25	+13,64%	362,36M
Putra Rajawali Kencana	43	+13,16%	238,04M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	392	-12,89%	19,37M
Triniti Dinamik PT Tbk	56	-12.50%	136.11M
Pool Advista Finance	98	-10.91%	166.67M
Jhonlin Agro Raya PT Tbk	3.080,00	-10,20%	21,96M
Champ Resto Indonesia PT	193	-9,81%	6,09M
Pt Harta Djaya Karya Tbk	149,00	-9,15%	110,60M
Mitrabahtera Segara	4.090	-9,11%	7,49M