Breaking News

Tutup

Masisa (MASISA)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,27 +0,01 +0,07%

02:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000000183

S/N: MASISA

Volume: 827.328
Bid/Ask: 14,35 / 17,50
Rentang Harian: 14,20 - 14,28

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MASISA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Masisa dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Masisa tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Harami Cross	1D	Saat Ini
	Dragonfly Doji	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Evening Star	1D	2	16/04/2026
	Harami Bullish	5H	3	17/04/2026 02:00
	Harami Cross	5H	3	17/04/2026 02:00
	Tri-Star Bullish	30	3	18/04/2026 02:30
	Tri-Star Bullish	15	3	18/04/2026 02:45
	Dragonfly Doji	1W	4	22/03/2026
	Bullish doji Star	1W	6	08/03/2026
	Doji Star Bearish	5H	6	15/04/2026 20:00
	Harami Bullish	1H	6	17/04/2026 02:00
	Harami Cross	1H	6	17/04/2026 02:00
	Doji Star Bearish	1M	7	Sep '25
	Tri-Star Bullish	15	7	17/04/2026 02:45
	Tri-Star Bullish	5H	8	13/04/2026 23:00
	Doji Star Bearish	1H	9	15/04/2026 23:00
	Three Outside Up	1H	9	15/04/2026 23:00
	Tri-Star Bearish	30	9	16/04/2026 02:30
	Engulfing Bearish	1M	10	Jun '25
	Tri-Star Bearish	15	10	16/04/2026 02:45
	Bullish doji Star	1W	11	01/02/2026
	Tri-Star Bearish	1H	11	15/04/2026 01:00
	Tri-Star Bullish	30	11	15/04/2026 02:30
	Tri-Star Bullish	1H	12	14/04/2026 02:00
	Tri-Star Bullish	15	12	15/04/2026 02:45
	Harami Bullish	1M	13	Mar '25
	Tri-Star Bullish	1D	13	31/03/2026
	Tri-Star Bullish	30	14	14/04/2026 02:30
	Tri-Star Bearish	15	14	15/04/2026 01:45
	Doji Star Bearish	1D	15	27/03/2026
	Tri-Star Bullish	15	15	14/04/2026 02:45
	Belt Hold Bullish	1D	16	26/03/2026
	Tri-Star Bullish	30	16	11/04/2026 02:30
	Tri-Star Bullish	15	17	11/04/2026 02:45
	Tri-Star Bullish	5H	20	02/04/2026 22:00
	Belt Hold Bearish	1H	20	09/04/2026 02:00
	Tri-Star Bearish	15	20	10/04/2026 02:45
	Belt Hold Bullish	1D	21	19/03/2026
	Bullish Engulfing	1D	21	19/03/2026
	Tri-Star Bearish	1H	21	09/04/2026 01:00
	Belt Hold Bearish	30	22	09/04/2026 02:30
	Tri-Star Bullish	5H	23	01/04/2026 01:00
	Tri-Star Bearish	30	23	09/04/2026 01:30
	Tri-Star Bearish	15	23	09/04/2026 02:45
	Bullish doji Star	1D	24	16/03/2026
	Homing Pigeon	1H	24	08/04/2026 02:00
	Engulfing Bearish	1W	25	26/10/2025
	Evening Doji Star	1W	25	26/10/2025
	Doji Star Bearish	1W	26	19/10/2025
	Three Outside Up	1W	26	19/10/2025
	Doji Star Bearish	5H	26	27/03/2026 01:00
	Tri-Star Bearish	1H	26	07/04/2026 20:00
	Bullish Engulfing	1W	27	12/10/2025
	Tri-Star Bullish	1H	27	07/04/2026 02:00
	Tri-Star Bullish	30	27	08/04/2026 02:00
	Tri-Star Bearish	1H	28	07/04/2026 00:00
	Tri-Star Bullish	30	29	07/04/2026 22:00
	Tri-Star Bearish	30	30	07/04/2026 20:30
	Tri-Star Bullish	15	30	08/04/2026 02:00
	Tri-Star Bullish	1H	31	03/04/2026 01:00
	Harami Cross Bearish	1W	32	07/09/2025
	Harami Bullish	1D	32	04/03/2026
	Tri-Star Bearish	30	32	07/04/2026 00:30
	Tri-Star Bullish	15	32	07/04/2026 22:15
	Belt Hold Bullish	5H	33	19/03/2026 18:00
	Bullish Engulfing	5H	33	19/03/2026 18:00
	Tri-Star Bearish	15	33	07/04/2026 20:30
	Tri-Star Bullish	1H	34	01/04/2026 01:00
	Three Inside Up	1W	35	17/08/2025
	Tri-Star Bearish	1H	35	31/03/2026 01:00
	Tri-Star Bullish	30	35	03/04/2026 01:30
	Tri-Star Bearish	15	35	07/04/2026 00:30
	Belt Hold Bullish	1D	38	24/02/2026
	Tri-Star Bullish	1H	38	26/03/2026 23:00
	Tri-Star Bullish	30	38	01/04/2026 01:30
	Tri-Star Bullish	15	38	03/04/2026 01:45
	Tri-Star Bearish	30	39	31/03/2026 01:30
	Harami Bullish	1W	41	06/07/2025
	Bullish doji Star	1D	41	19/02/2026
	Belt Hold Bearish	1D	42	18/02/2026
	Tri-Star Bullish	30	42	26/03/2026 23:00
	Tri-Star Bullish	15	42	31/03/2026 01:45
	Belt Hold Bullish	1D	43	17/02/2026
	Tri-Star Bearish	15	43	31/03/2026 01:30
	Belt Hold Bullish	1D	44	16/02/2026
	Tri-Star Bullish	1H	45	19/03/2026 20:00
	Tri-Star Bullish	15	46	26/03/2026 23:00
	Harami Bullish	5H	47	07/03/2026 01:00
	Harami Cross	5H	47	07/03/2026 01:00
	Tri-Star Bearish	15	47	26/03/2026 21:00
	Deliberation Bearish	1W	48	18/05/2025
	Doji Star Bearish	1W	48	18/05/2025
	Hanging Man	1W	48	18/05/2025
	Dragonfly Bearish	1W	48	18/05/2025
	Tri-Star Bearish	30	51	19/03/2026 19:30
	Tri-Star Bullish	15	51	21/03/2026 01:45
	Bullish Hammer	5H	53	03/03/2026 22:00
	Bullish Hammer	1W	54	06/04/2025
	Thrusting Bearish	1W	54	06/04/2025
	Bullish Hammer	5H	54	03/03/2026 17:00
	Belt Hold Bullish	1H	55	12/03/2026 01:00
	Tri-Star Bullish	15	55	19/03/2026 20:00
	Harami Bullish	5H	56	27/02/2026 23:00
	Harami Cross	5H	56	27/02/2026 23:00
	Tri-Star Bearish	15	56	19/03/2026 19:30
	Tri-Star Bullish	15	58	18/03/2026 01:45
	Harami Bullish	1W	59	02/03/2025
	Inverted Hammer	1W	59	02/03/2025
	Homing Pigeon	1D	59	26/01/2026
	Tri-Star Bullish	1H	59	11/03/2026 19:00
	Tri-Star Bearish	30	59	13/03/2026 23:00
	Belt Hold Bullish	5H	60	25/02/2026 21:00
	Bullish Engulfing	5H	60	25/02/2026 21:00
	Tri-Star Bullish	30	61	12/03/2026 01:30
	Harami Cross Bearish	1H	63	10/03/2026 01:00
	Tri-Star Bullish	15	63	14/03/2026 01:30
	Belt Hold Bullish	1H	64	10/03/2026 00:00
	Bullish Engulfing	1H	64	10/03/2026 00:00
	Inverted Hammer	1D	65	16/01/2026
	Tri-Star Bullish	15	65	14/03/2026 01:00
	Inverted Hammer	1W	66	12/01/2025
	Three Outside Up	1W	66	12/01/2025
	Belt Hold Bullish	1D	66	15/01/2026
	Tri-Star Bullish	1H	66	07/03/2026 01:00
	Tri-Star Bearish	15	66	13/03/2026 23:00
	Bullish Engulfing	1W	67	05/01/2025
	Tri-Star Bullish	30	67	11/03/2026 19:30
	Doji Star Bearish	5H	68	19/02/2026 00:00
	Tri-Star Bullish	15	68	12/03/2026 01:45
	Belt Hold Bullish	5H	69	17/02/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MASISA

Tuliskan pendapat Anda mengenai Masisa

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.594,11	-39,89	-0,52%
IDX Kompas 100	1.049,86	-4,57	-0,43%
FTSE Indonesia Local	2.775,05	-1,39	-0,05%
US 500	7.118,6	+9,4	+0,13%
Dow Jones	49.442,56	-4,87	-0,01%
Hang Seng	26.361,07	+200,74	+0,77%
Indeks Dolar AS	97,85	-0,05	-0,05%

Emas	4.842,54	+13,74	+0,28%
Perak	80,020	-0,018	-0,02%
Minyak Mentah WTI	86,18	-1,24	-1,42%
Minyak Brent	94,56	+0,29	+0,31%
Gas Alam	2,668	-0,007	-0,26%
Kopi C AS	287,85	+3,60	+1,27%
Gula #11 AS	13,63	+0,15	+1,11%

EUR/USD	1,1784	-0,0003	-0,03%
GBP/USD	1,3531	+0,0002	+0,01%
USD/JPY	158,85	+0,08	+0,05%
AUD/USD	0,7175	+0,0002	+0,03%
EUR/JPY	187,19	-0,02	-0,01%
USD/IDR	17.130,7	+44,4	+0,26%
GBP/JPY	214,94	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	-8	-2,55%
PT BUMA Internasional Grup Tbk	270	-10	-3,57%
Bank Rakyat	197	-7	-3,43%
Semen Baturaja Persero	226	-10	-4,24%
Bumi Resources	242	-6	-2,42%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MASISA	14,27	+0,01	+0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	242	-2.42%	2.32B
Bumi Resources Min	905	+6,47%	576,39M
Bank Rakyat Persero	3.440	+0,29%	354,46M
Barito Pacific	2.140	-4,04%	228,62M
Telkom Indonesia	3.100	0,00%	142,31M
Bank Central Asia	6.475	+0,78%	137,44M
Bank Mandiri Persero	4.620	0,00%	104,94M

Nama	Terakhir	Prb.%	Vol.
Danasupra	220	+34,97%	172,24M
LCK Global Kedaton	116	+34.88%	222.20M
Intermedia Capital	120	+34,83%	2,55B
Kedaung Indah Can	258	+34.38%	26.65M
Bekasi Asri Pemula	199	+30.92%	1.05B
Satu Visi Putra PT Tbk	925.00	+25.00%	15.38M
Multitrend Indo Tbk PT	262.00	+24.76%	11.30M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	24.650	-15,00%	344,80K
Jaya Sukses Makmur	2.070	-13,03%	7,62M
City Retail Developments Tbk PT	224	-12,50%	4,37M
Charlie Hospital Semarang PT	314,00	-10,29%	19,02M
Transcoal Pacific	12.150	-10,17%	4,21M
Widodo Makmur Perkasa PT	47	-9,62%	177,01M
Singaraja Putra	16.500	-9,59%	1,76M