Breaking News

Tutup

Macstar Group Corp (MAC)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10.200,0 0,0 0,00%

21/10 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000MAC5

Volume: 300
Bid/Ask: 10.100,0 / 10.300,0
Rentang Harian: 10.200,0 - 10.200,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MAC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macstar Group Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macstar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1D	1	20/10/2026
	Harami Cross	1D	1	20/10/2026
	Dragonfly Doji	1W	2	04/10/2026
	Belt Hold Bearish	5H	4	19/10/2026 07:00
	Engulfing Bearish	5H	4	19/10/2026 07:00
	Bullish doji Star	1H	4	19/10/2026 15:00
	Harami Bullish	1H	4	19/10/2026 15:00
	Harami Cross	1H	4	19/10/2026 15:00
	Harami Cross	30	4	19/10/2026 15:00
	Harami Bullish	30	4	19/10/2026 15:00
	Bullish doji Star	30	4	19/10/2026 15:00
	Bullish doji Star	15	4	19/10/2026 15:00
	Harami Bullish	15	4	19/10/2026 15:00
	Harami Cross	15	4	19/10/2026 15:00
	Hanging Man	1D	5	14/10/2026
	Dragonfly Bearish	1D	5	14/10/2026
	Homing Pigeon	30	5	19/10/2026 11:00
	Homing Pigeon	15	5	19/10/2026 11:15
	Bullish Engulfing	1M	6	Apr '26
	Belt Hold Bearish	1H	6	19/10/2026 09:00
	Engulfing Bearish	1H	6	19/10/2026 09:00
	Engulfing Bearish	30	6	19/10/2026 09:30
	Belt Hold Bearish	30	6	19/10/2026 09:30
	Doji Star Bearish	5H	8	15/10/2026 08:00
	Bullish doji Star	1M	9	Jan '26
	Homing Pigeon	1D	9	07/10/2026
	Belt Hold Bullish	5H	9	14/10/2026 12:00
	Inverted Hammer	1W	14	12/07/2026
	Tri-Star Bearish	1H	14	14/10/2026 13:00
	Three Outside Up	1W	15	05/07/2026
	Belt Hold Bullish	1W	16	28/06/2026
	Bullish Engulfing	1W	16	28/06/2026
	Harami Cross	5H	16	07/10/2026 15:00
	Harami Bullish	5H	16	07/10/2026 15:00
	Bullish doji Star	5H	16	07/10/2026 15:00
	Tri-Star Bullish	30	16	14/10/2026 14:00
	Tri-Star Bearish	30	17	14/10/2026 13:00
	Tri-Star Bullish	15	17	14/10/2026 14:15
	Three Outside Up	1D	18	24/09/2026
	Bullish doji Star	5H	18	06/10/2026 14:00
	Harami Bullish	5H	18	06/10/2026 14:00
	Harami Cross	5H	18	06/10/2026 14:00
	Tri-Star Bearish	15	18	14/10/2026 13:00
	Three Inside Up	1D	19	23/09/2026
	Morning Star	1D	19	23/09/2026
	Morning Doji Star	1D	19	23/09/2026
	Bullish Engulfing	1D	19	23/09/2026
	Belt Hold Bullish	1D	19	23/09/2026
	Belt Hold Bearish	5H	19	06/10/2026 09:00
	Engulfing Bearish	5H	19	06/10/2026 09:00
	Bullish Engulfing	1M	20	Feb '25
	Belt Hold Bullish	1W	20	31/05/2026
	Bullish doji Star	1D	20	22/09/2026
	Harami Bullish	1D	20	22/09/2026
	Harami Cross	1D	20	22/09/2026
	Inverted Hammer	1W	22	17/05/2026
	Homing Pigeon	1W	22	17/05/2026
	Belt Hold Bullish	1D	22	16/09/2026
	Bullish Engulfing	1D	22	16/09/2026
	Harami Bearish	1M	23	Nov '24
	Three Outside Down	1W	23	10/05/2026
	Engulfing Bearish	1W	24	03/05/2026
	Belt Hold Bullish	1H	24	07/10/2026 13:00
	Harami Bearish	1M	25	Sep '24
	Gravestone Doji	5H	25	01/10/2026 09:00
	Tri-Star Bearish	1D	26	07/09/2026
	Hanging Man	1D	27	04/09/2026
	Dragonfly Bearish	1D	27	04/09/2026
	Harami Cross	5H	27	30/09/2026 08:00
	Harami Bullish	5H	27	30/09/2026 08:00
	Tri-Star Bearish	1H	27	06/10/2026 10:00
	Tri-Star Bullish	30	27	07/10/2026 13:30
	Tri-Star Bullish	15	28	07/10/2026 13:45
	Inverted Hammer	1W	29	29/03/2026
	Bullish doji Star	1D	29	26/08/2026
	Tri-Star Bullish	30	30	06/10/2026 15:00
	Inverted Hammer	1W	31	15/03/2026
	Belt Hold Bullish	5H	31	25/09/2026 13:00
	Bullish Engulfing	5H	31	25/09/2026 13:00
	Tri-Star Bearish	30	31	06/10/2026 10:30
	Tri-Star Bullish	15	31	06/10/2026 15:00
	Harami Cross Bearish	1D	32	19/08/2026
	Inverted Hammer	5H	32	25/09/2026 08:00
	Tri-Star Bearish	15	32	06/10/2026 10:45
	Belt Hold Bullish	5H	33	24/09/2026 12:00
	Bullish Engulfing	5H	33	24/09/2026 12:00
	Belt Hold Bearish	1W	34	22/02/2026
	Belt Hold Bullish	1D	35	14/08/2026
	Belt Hold Bullish	5H	36	23/09/2026 06:00
	Bullish Engulfing	5H	36	23/09/2026 06:00
	Bullish doji Star	1H	36	01/10/2026 15:00
	Harami Bullish	1H	36	01/10/2026 15:00
	Harami Cross	1H	36	01/10/2026 15:00
	Harami Bullish	1M	37	Sep '23
	Harami Cross	1M	37	Sep '23
	Bullish Hammer	1W	38	18/01/2026
	Bullish Engulfing	1W	39	11/01/2026
	Three Inside Up	1D	39	10/08/2026
	Three Outside Up	1M	40	Jun '23
	Bullish Hammer	1W	40	04/01/2026
	Harami Bullish	1D	40	07/08/2026
	Harami Cross	1D	40	07/08/2026
	Bullish doji Star	1H	40	30/09/2026 13:00
	Harami Bullish	1H	40	30/09/2026 13:00
	Harami Cross	1H	40	30/09/2026 13:00
	Bullish Engulfing	1M	41	Mei '23
	Engulfing Bearish	1D	41	06/08/2026
	Bullish doji Star	30	41	01/10/2026 15:00
	Harami Bullish	30	41	01/10/2026 15:00
	Harami Cross	30	41	01/10/2026 15:00
	Bullish Hammer	1W	42	21/12/2025
	Harami Cross Bearish	1D	42	03/08/2026
	Doji Star Bearish	5H	42	16/09/2026 14:00
	Tri-Star Bullish	15	42	01/10/2026 15:00
	Harami Bullish	1M	43	Mar '23
	Harami Cross	1M	43	Mar '23
	Bullish doji Star	1W	43	14/12/2025
	Tri-Star Bearish	15	43	01/10/2026 11:15
	Three Outside Down	1W	44	07/12/2025
	Three Outside Up	1M	45	Jan '23
	Engulfing Bearish	1W	45	30/11/2025
	Downside Gap Three Methods	1M	46	Des '22
	Bullish Engulfing	1M	46	Des '22
	Belt Hold Bearish	30	46	30/09/2026 11:00
	Tri-Star Bullish	5H	47	09/09/2026 07:00
	Tri-Star Bullish	15	47	30/09/2026 13:00
	Tri-Star Bearish	5H	48	07/09/2026 15:00
	Tri-Star Bearish	15	48	30/09/2026 11:15
	Doji Star Bearish	1H	49	25/09/2026 15:00
	Deliberation Bearish	1H	49	25/09/2026 15:00
	Tri-Star Bullish	30	49	29/09/2026 15:00
	Three Outside Up	1H	50	25/09/2026 14:00
	Harami Cross	1M	51	Jul '22
	Three Outside Up	1D	51	07/07/2026
	Belt Hold Bullish	1H	51	25/09/2026 13:00
	Bullish Engulfing	1H	51	25/09/2026 13:00
	Doji Star Bearish	1M	52	Jun '22
	Tri-Star Bullish	15	52	29/09/2026 15:00
	Bullish Engulfing	1M	53	Mei '22
	Tri-Star Bearish	15	53	29/09/2026 13:30
	Belt Hold Bullish	1D	54	29/06/2026
	Harami Bullish	5H	54	25/08/2026 12:00
	Harami Cross	5H	54	25/08/2026 12:00
	Harami Cross	1W	55	21/09/2025
	Harami Bullish	1D	55	22/06/2026
	Harami Cross	1D	55	22/06/2026
	Doji Star Bearish	1H	55	24/09/2026 15:00
	Deliberation Bearish	30	55	25/09/2026 15:00
	Doji Star Bearish	30	55	25/09/2026 15:00
	Belt Hold Bullish	1H	56	24/09/2026 13:00
	Bullish Engulfing	1H	56	24/09/2026 13:00
	Three Outside Up	30	56	25/09/2026 14:00
	Tri-Star Bullish	15	56	28/09/2026 15:00
	Engulfing Bearish	1M	57	Jan '22
	Belt Hold Bullish	5H	57	19/08/2026 11:00
	Tri-Star Bearish	1H	57	24/09/2026 09:00
	Belt Hold Bullish	30	57	25/09/2026 13:30
	Bullish Engulfing	30	57	25/09/2026 13:30
	Tri-Star Bearish	30	58	25/09/2026 11:00
	Doji Star Bearish	15	58	25/09/2026 15:00
	Doji Star Bearish	5H	59	18/08/2026 15:00
	Tri-Star Bullish	1H	60	23/09/2026 13:00
	Three Outside Up	1M	61	Sep '21
	Tri-Star Bullish	30	61	25/09/2026 09:30
	Tri-Star Bullish	15	61	25/09/2026 13:45
	Bullish Engulfing	1M	62	Ags '21
	Belt Hold Bullish	1D	63	01/06/2026
	Belt Hold Bullish	5H	63	14/08/2026 11:00
	Gravestone Doji	1H	63	23/09/2026 09:00
	Doji Star Bearish	30	63	24/09/2026 15:00
	Tri-Star Bearish	15	63	25/09/2026 11:00
	Three Black Crows	1M	64	Jun '21
	Bullish doji Star	1D	65	26/05/2026
	Harami Bullish	1D	65	26/05/2026
	Harami Cross	1D	65	26/05/2026
	Tri-Star Bearish	30	65	24/09/2026 09:00
	Tri-Star Bullish	1H	66	22/09/2026 09:00
	Bullish doji Star	1D	67	22/05/2026
	Harami Bullish	1D	67	22/05/2026
	Harami Cross	1D	67	22/05/2026
	Tri-Star Bullish	15	67	25/09/2026 09:30
	Tri-Star Bullish	1H	68	18/09/2026 10:00
	Tri-Star Bullish	30	68	23/09/2026 13:00
	Tri-Star Bearish	15	68	25/09/2026 09:15
	Harami Cross	1M	69	Jan '21
	Tri-Star Bearish	1H	69	18/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAC

Tuliskan pendapat Anda mengenai Macstar Group Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.387,91	+59,55	+1,12%
IDX Kompas 100	696,74	+10,47	+1,53%
FTSE Indonesia Local	1.926,57	+22,65	+1,19%
US 500	7.673,0	+9,6	+0,13%
Dow Jones	52.867,98	+11,89	+0,02%
Hang Seng	22.934,68	-717,19	-3,03%
Indeks Dolar AS	101,457	+0,017	+0,02%

Emas	4.044,20	-16,20	-0,40%
Perak	54,628	-0,383	-0,70%
Minyak Mentah WTI	98,95	-0,52	-0,52%
Minyak Brent	112,92	+4,10	+3,77%
Gas Alam	2,782	-0,018	-0,64%
Kopi C AS	311,40	-4,75	-1,50%
Gula #11 AS	20,13	-0,32	-1,56%

EUR/USD	1,1221	+0,0005	+0,04%
GBP/USD	1,3403	+0,0010	+0,07%
USD/JPY	156,65	-0,12	-0,08%
AUD/USD	0,7017	-0,0002	-0,03%
EUR/JPY	175,77	-0,06	-0,03%
USD/IDR	18.037,8	+17,2	+0,10%
GBP/JPY	209,96	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	+1	+0,67%
PT BUMA Internasional Grup Tbk	171	+3	+1,79%
Bank Rakyat	117	+5	+4,46%
Semen Baturaja Persero	128	+3	+2,40%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MAC	10.200,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	139	+2,96%	3,27B
Bank Rakyat Persero	2.900	+3,20%	530,53M
Telkom Indonesia	2.200	+3,77%	354,94M
Bank Central Asia	5.175	-1,90%	286,93M
Bank Mandiri Persero	3.850	+4,05%	244,60M
Antam	2.840	+4,41%	123,76M
Astra International	4.450	-2,41%	105,79M

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	27	+35,00%	248,34M
Champ Resto Indonesia PT	182	+34,81%	15,81M
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Bukaka Teknik Utama	1.225	+25,00%	2,66M
Mitra Komunikasi Nusantara Tbk PT	5	+25,00%	11,01M
Pudjiadi & Sons	700	+25,00%	2,19M
Pioneerindo Gourmet	1.800	+25,00%	1,87M

Nama	Terakhir	Prb.%	Vol.
Garda Tujuh Buana	180	-10,00%	177,00K
Alkindo Naratama	1.470	-6,96%	87,40K
Alakasa Industrindo Tbk	4.700	-6,93%	478,30K
Batulicin Nusantara	740	-6,92%	226,20K
Mora Telematika Indonesia Tbk PT	2.960,00	-6,92%	550,80K
Bekasi Asri Pemula	108	-6,90%	42,89M
Malacca Trust Wuwungan	272	-6,85%	70,20K