Breaking News

Tutup

Macstar Group Corp (MAC)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13.000,0 +1.100,0 +9,24%

10/07 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000MAC5

Volume: 3.800
Bid/Ask: 11.900,0 / 13.000,0
Rentang Harian: 11.900,0 - 13.000,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MAC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macstar Group Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macstar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1W	1	28/06/2026
	Bullish Engulfing	1W	1	28/06/2026
	Tri-Star Bullish	5H	2	09/07/2026 15:00
	Tri-Star Bullish	1H	2	09/07/2026 15:00
	Tri-Star Bullish	30	2	09/07/2026 15:00
	Tri-Star Bullish	15	2	09/07/2026 15:00
	Bullish Engulfing	1M	3	Apr '26
	Three Outside Up	1D	3	07/07/2026
	Tri-Star Bullish	1H	4	09/07/2026 09:00
	Tri-Star Bullish	30	4	09/07/2026 09:30
	Tri-Star Bullish	15	4	09/07/2026 09:45
	Belt Hold Bullish	1W	5	31/05/2026
	Bullish doji Star	1M	6	Jan '26
	Belt Hold Bullish	1D	6	29/06/2026
	Tri-Star Bearish	15	6	08/07/2026 13:45
	Homing Pigeon	1W	7	17/05/2026
	Inverted Hammer	1W	7	17/05/2026
	Harami Bullish	1D	7	22/06/2026
	Harami Cross	1D	7	22/06/2026
	Three Outside Down	1W	8	10/05/2026
	Engulfing Bearish	1W	9	03/05/2026
	Tri-Star Bearish	5H	9	06/07/2026 07:00
	Tri-Star Bearish	15	9	07/07/2026 13:30
	Tri-Star Bearish	1H	12	06/07/2026 10:00
	Tri-Star Bearish	15	13	06/07/2026 10:15
	Inverted Hammer	1W	14	29/03/2026
	Belt Hold Bullish	1D	15	01/06/2026
	Inverted Hammer	1W	16	15/03/2026
	Harami Bullish	5H	16	19/06/2026 15:00
	Harami Cross	5H	16	19/06/2026 15:00
	Bullish Engulfing	1M	17	Feb '25
	Bullish doji Star	1D	17	26/05/2026
	Harami Bullish	1D	17	26/05/2026
	Harami Cross	1D	17	26/05/2026
	Bullish doji Star	5H	18	18/06/2026 14:00
	Harami Bullish	5H	18	18/06/2026 14:00
	Harami Cross	5H	18	18/06/2026 14:00
	Tri-Star Bullish	30	18	29/06/2026 13:00
	Belt Hold Bearish	1W	19	22/02/2026
	Harami Cross	1D	19	22/05/2026
	Harami Bullish	1D	19	22/05/2026
	Bullish doji Star	1D	19	22/05/2026
	Inverted Hammer	5H	19	18/06/2026 09:00
	Tri-Star Bearish	30	19	29/06/2026 09:00
	Tri-Star Bullish	15	19	29/06/2026 13:15
	Harami Bearish	1M	20	Nov '24
	Belt Hold Bullish	5H	20	16/06/2026 12:00
	Bullish Engulfing	5H	20	16/06/2026 12:00
	Harami Bearish	1M	22	Sep '24
	Belt Hold Bearish	1H	22	19/06/2026 09:00
	Bullish Hammer	1W	23	18/01/2026
	Belt Hold Bullish	5H	23	11/06/2026 07:00
	Tri-Star Bullish	1H	23	18/06/2026 15:00
	Bullish Engulfing	1W	24	11/01/2026
	Bullish Hammer	1D	24	14/05/2026
	Harami Bullish	5H	24	08/06/2026 14:00
	Harami Cross	5H	24	08/06/2026 14:00
	Tri-Star Bearish	15	24	19/06/2026 09:30
	Bullish Hammer	1W	25	04/01/2026
	Tri-Star Bearish	1H	25	18/06/2026 10:00
	Tri-Star Bullish	30	25	18/06/2026 15:00
	Harami Bullish	1D	26	12/05/2026
	Harami Cross	1D	26	12/05/2026
	Tri-Star Bullish	15	26	18/06/2026 15:00
	Bullish Hammer	1W	27	21/12/2025
	Belt Hold Bearish	1D	27	11/05/2026
	Tri-Star Bearish	30	27	18/06/2026 10:30
	Bullish doji Star	1W	28	14/12/2025
	Harami Cross Bearish	15	28	18/06/2026 10:45
	Three Outside Down	1W	29	07/12/2025
	Tri-Star Bullish	1D	29	07/05/2026
	Belt Hold Bullish	5H	29	01/06/2026 12:00
	Bullish Engulfing	5H	29	01/06/2026 12:00
	Tri-Star Bearish	1H	29	16/06/2026 09:00
	Engulfing Bearish	1W	30	30/11/2025
	Tri-Star Bullish	30	30	16/06/2026 13:30
	Tri-Star Bearish	30	32	16/06/2026 09:30
	Tri-Star Bullish	15	32	16/06/2026 13:30
	Belt Hold Bearish	1D	33	29/04/2026
	Tri-Star Bullish	1H	33	11/06/2026 11:00
	Harami Bullish	1M	34	Sep '23
	Harami Cross	1M	34	Sep '23
	Inverted Hammer	1D	34	28/04/2026
	Tri-Star Bullish	30	36	11/06/2026 11:00
	Three Outside Up	1M	37	Jun '23
	Three Inside Up	1D	37	22/04/2026
	Bullish Engulfing	1M	38	Mei '23
	Harami Bullish	1D	38	21/04/2026
	Harami Cross	1D	38	21/04/2026
	Belt Hold Bearish	1D	39	20/04/2026
	Engulfing Bearish	1D	39	20/04/2026
	Tri-Star Bearish	30	39	08/06/2026 13:00
	Harami Bullish	1M	40	Mar '23
	Harami Cross	1M	40	Mar '23
	Harami Cross	1W	40	21/09/2025
	Hanging Man	1D	40	17/04/2026
	Tri-Star Bearish	15	41	08/06/2026 13:00
	Three Outside Up	1M	42	Jan '23
	Harami Cross	5H	42	18/05/2026 13:00
	Harami Bullish	5H	42	18/05/2026 13:00
	Bullish doji Star	5H	42	18/05/2026 13:00
	Bullish doji Star	1H	42	02/06/2026 14:00
	Harami Bullish	1H	42	02/06/2026 14:00
	Harami Cross	1H	42	02/06/2026 14:00
	Downside Gap Three Methods	1M	43	Des '22
	Bullish Engulfing	1M	43	Des '22
	Harami Bullish	5H	44	15/05/2026 15:00
	Harami Cross	5H	44	15/05/2026 15:00
	Tri-Star Bullish	1H	46	01/06/2026 11:00
	Belt Hold Bearish	30	46	02/06/2026 13:30
	Engulfing Bearish	30	46	02/06/2026 13:30
	Bullish doji Star	15	47	02/06/2026 14:15
	Harami Bullish	15	47	02/06/2026 14:15
	Harami Cross	15	47	02/06/2026 14:15
	Harami Cross	1M	48	Jul '22
	Three Inside Up	1D	48	07/04/2026
	Belt Hold Bearish	15	48	02/06/2026 13:30
	Engulfing Bearish	15	48	02/06/2026 13:30
	Doji Star Bearish	1M	49	Jun '22
	Harami Cross	1D	49	06/04/2026
	Harami Bullish	1D	49	06/04/2026
	Bullish Engulfing	1M	50	Mei '22
	Dark Cloud Cover	1D	50	03/04/2026
	Tri-Star Bearish	1H	50	28/05/2026 09:00
	Tri-Star Bullish	30	50	01/06/2026 11:00
	Tri-Star Bullish	15	52	01/06/2026 11:15
	Tri-Star Bullish	30	53	28/05/2026 11:00
	Engulfing Bearish	1M	54	Jan '22
	Harami Cross Bearish	1D	54	30/03/2026
	Tri-Star Bearish	30	54	28/05/2026 09:00
	Tri-Star Bullish	15	55	28/05/2026 11:00
	Inverted Hammer	1D	56	26/03/2026
	Tri-Star Bearish	15	56	28/05/2026 09:15
	Bullish Hammer	1D	57	25/03/2026
	Tri-Star Bullish	5H	57	07/05/2026 07:00
	Three Outside Up	1M	58	Sep '21
	Belt Hold Bullish	1D	58	24/03/2026
	Bullish Engulfing	1M	59	Ags '21
	Tri-Star Bearish	1H	59	21/05/2026 09:00
	Three Black Crows	1M	61	Jun '21
	Three Inside Up	5H	62	04/05/2026 09:00
	Harami Bullish	5H	63	29/04/2026 14:00
	Harami Cross	5H	63	29/04/2026 14:00
	Tri-Star Bearish	30	63	21/05/2026 09:00
	Bullish doji Star	15	63	21/05/2026 15:00
	Harami Bullish	15	63	21/05/2026 15:00
	Harami Cross	15	63	21/05/2026 15:00
	Belt Hold Bullish	1D	64	11/03/2026
	Belt Hold Bearish	5H	64	29/04/2026 09:00
	Tri-Star Bullish	1H	65	15/05/2026 15:00
	Tri-Star Bearish	15	65	21/05/2026 09:00
	Harami Cross	1M	66	Jan '21
	Bullish doji Star	30	67	18/05/2026 13:00
	Harami Bullish	30	67	18/05/2026 13:00
	Harami Cross	30	67	18/05/2026 13:00
	Engulfing Bearish	1M	68	Nov '20
	Tri-Star Bullish	30	69	15/05/2026 15:00
	Bullish doji Star	15	69	18/05/2026 13:15
	Harami Bullish	15	69	18/05/2026 13:15
	Harami Cross	15	69	18/05/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAC

Tuliskan pendapat Anda mengenai Macstar Group Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.108,47	+12,37	+0,59%
US 500	7.568,9	+25,3	+0,34%
Dow Jones	52.655,05	+167,64	+0,32%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,717	+0,031	+0,03%

Emas	4.111,37	-29,43	-0,71%
Perak	59,995	-0,753	-1,24%
Minyak Mentah WTI	71,17	-0,91	-1,26%
Minyak Brent	75,72	-0,58	-0,76%
Gas Alam	2,923	-0,089	-2,95%
Kopi C AS	337,75	-10,15	-2,92%
Gula #11 AS	14,86	-0,26	-1,72%

EUR/USD	1,1420	-0,0010	-0,09%
GBP/USD	1,3402	-0,0005	-0,04%
USD/JPY	161,63	-0,75	-0,46%
AUD/USD	0,6954	+0,0011	+0,16%
EUR/JPY	184,58	-1,03	-0,55%
USD/IDR	18.065,0	-30,5	-0,17%
GBP/JPY	216,61	-1,12	-0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MAC	13.000,0	+1.100,0	+9,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33.77%	45.85M
Perdana Bangun Pusaka	2,900	+25.00%	346.40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17.78%	975.03M
Ristia Bintang	66	+15.79%	216.99M
Remala Abadi Tbk PT	2,310.00	+11.06%	14.58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K