Breaking News

Tutup

Macstar Group Corp (MAC)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12.000,0 -500,0 -4,00%

19/08 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000MAC5

Volume: 1.000
Bid/Ask: 11.200,0 / 11.900,0
Rentang Harian: 11.400,0 - 12.000,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MAC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macstar Group Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macstar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	19/08/2026 14:15
	Doji Star Bearish	5H	2	18/08/2026 15:00
	Tri-Star Bearish	30	2	19/08/2026 09:30
	Tri-Star Bearish	15	2	19/08/2026 09:45
	Belt Hold Bullish	1D	3	14/08/2026
	Bullish Engulfing	1M	4	Apr '26
	Inverted Hammer	1W	5	12/07/2026
	Three Outside Up	1W	6	05/07/2026
	Belt Hold Bullish	5H	6	14/08/2026 11:00
	Bullish doji Star	1M	7	Jan '26
	Belt Hold Bullish	1W	7	28/06/2026
	Bullish Engulfing	1W	7	28/06/2026
	Three Inside Up	1D	7	10/08/2026
	Harami Bullish	1D	8	07/08/2026
	Harami Cross	1D	8	07/08/2026
	Engulfing Bearish	1D	9	06/08/2026
	Belt Hold Bullish	1H	9	14/08/2026 14:00
	Tri-Star Bullish	15	9	14/08/2026 14:45
	Harami Cross Bearish	1D	10	03/08/2026
	Tri-Star Bearish	30	10	14/08/2026 14:00
	Tri-Star Bearish	15	10	14/08/2026 14:00
	Belt Hold Bullish	1W	11	31/05/2026
	Homing Pigeon	1W	13	17/05/2026
	Inverted Hammer	1W	13	17/05/2026
	Three Outside Down	1W	14	10/05/2026
	Engulfing Bearish	1W	15	03/05/2026
	Tri-Star Bearish	1H	16	12/08/2026 11:00
	Bullish Engulfing	1M	18	Feb '25
	Tri-Star Bearish	30	18	12/08/2026 11:00
	Three Outside Up	1D	19	07/07/2026
	Tri-Star Bearish	15	19	12/08/2026 11:00
	Inverted Hammer	1W	20	29/03/2026
	Doji Star Bearish	1H	20	10/08/2026 15:00
	Harami Bearish	1M	21	Nov '24
	Inverted Hammer	1W	22	15/03/2026
	Belt Hold Bullish	1D	22	29/06/2026
	Belt Hold Bullish	5H	22	30/07/2026 11:00
	Bullish Engulfing	5H	22	30/07/2026 11:00
	Tri-Star Bearish	1H	22	10/08/2026 10:00
	Doji Star Bearish	30	22	10/08/2026 15:00
	Harami Bearish	1M	23	Sep '24
	Harami Bullish	1D	23	22/06/2026
	Harami Cross	1D	23	22/06/2026
	Doji Star Bearish	15	23	10/08/2026 15:00
	Tri-Star Bearish	30	24	10/08/2026 10:30
	Belt Hold Bearish	1W	25	22/02/2026
	Tri-Star Bearish	15	25	10/08/2026 10:30
	Tri-Star Bullish	1H	26	06/08/2026 13:00
	Tri-Star Bullish	30	28	06/08/2026 13:30
	Bullish Hammer	1W	29	18/01/2026
	Bullish Engulfing	1W	30	11/01/2026
	Tri-Star Bearish	15	30	06/08/2026 11:15
	Bullish Hammer	1W	31	04/01/2026
	Belt Hold Bullish	1D	31	01/06/2026
	Belt Hold Bullish	5H	31	10/07/2026 11:00
	Bullish Engulfing	5H	31	10/07/2026 11:00
	Doji Star Bearish	1H	32	30/07/2026 15:00
	Tri-Star Bearish	30	32	03/08/2026 13:30
	Bullish Hammer	1W	33	21/12/2025
	Bullish doji Star	1D	33	26/05/2026
	Harami Bullish	1D	33	26/05/2026
	Harami Cross	1D	33	26/05/2026
	Tri-Star Bullish	5H	33	09/07/2026 15:00
	Tri-Star Bullish	15	33	03/08/2026 13:45
	Bullish doji Star	1W	34	14/12/2025
	Tri-Star Bearish	15	34	03/08/2026 13:30
	Harami Bullish	1M	35	Sep '23
	Harami Cross	1M	35	Sep '23
	Three Outside Down	1W	35	07/12/2025
	Bullish doji Star	1D	35	22/05/2026
	Harami Bullish	1D	35	22/05/2026
	Harami Cross	1D	35	22/05/2026
	Harami Cross	1H	35	30/07/2026 11:00
	Harami Bullish	1H	35	30/07/2026 11:00
	Bullish doji Star	1H	35	30/07/2026 11:00
	Engulfing Bearish	1W	36	30/11/2025
	Bullish Engulfing	30	36	30/07/2026 14:00
	Doji Star Bearish	15	37	30/07/2026 15:00
	Three Outside Up	1M	38	Jun '23
	Harami Cross	30	38	30/07/2026 11:00
	Harami Bullish	30	38	30/07/2026 11:00
	Bullish doji Star	30	38	30/07/2026 11:00
	Belt Hold Bullish	15	38	30/07/2026 14:15
	Bullish Engulfing	15	38	30/07/2026 14:15
	Bullish Engulfing	1M	39	Mei '23
	Bullish Hammer	1D	40	14/05/2026
	Tri-Star Bearish	5H	40	06/07/2026 07:00
	Harami Bullish	1M	41	Mar '23
	Harami Cross	1M	41	Mar '23
	Tri-Star Bullish	1H	41	17/07/2026 15:00
	Harami Cross	15	41	30/07/2026 11:00
	Harami Bullish	15	41	30/07/2026 11:00
	Bullish doji Star	15	41	30/07/2026 11:00
	Harami Bullish	1D	42	12/05/2026
	Harami Cross	1D	42	12/05/2026
	Three Outside Up	1M	43	Jan '23
	Belt Hold Bearish	1D	43	11/05/2026
	Downside Gap Three Methods	1M	44	Des '22
	Bullish Engulfing	1M	44	Des '22
	Tri-Star Bullish	30	44	17/07/2026 15:00
	Tri-Star Bullish	1D	45	07/05/2026
	Harami Cross	1W	46	21/09/2025
	Harami Bullish	5H	47	19/06/2026 15:00
	Harami Cross	5H	47	19/06/2026 15:00
	Tri-Star Bullish	15	47	17/07/2026 15:00
	Harami Cross	1M	49	Jul '22
	Belt Hold Bearish	1D	49	29/04/2026
	Bullish doji Star	5H	49	18/06/2026 14:00
	Harami Bullish	5H	49	18/06/2026 14:00
	Harami Cross	5H	49	18/06/2026 14:00
	Doji Star Bearish	1M	50	Jun '22
	Inverted Hammer	1D	50	28/04/2026
	Inverted Hammer	5H	50	18/06/2026 09:00
	Bullish Engulfing	1M	51	Mei '22
	Belt Hold Bullish	5H	51	16/06/2026 12:00
	Bullish Engulfing	5H	51	16/06/2026 12:00
	Tri-Star Bullish	1H	51	09/07/2026 15:00
	Tri-Star Bearish	30	51	14/07/2026 11:00
	Three Inside Up	1D	53	22/04/2026
	Tri-Star Bullish	1H	53	09/07/2026 09:00
	Harami Cross	1D	54	21/04/2026
	Harami Bullish	1D	54	21/04/2026
	Belt Hold Bullish	5H	54	11/06/2026 07:00
	Tri-Star Bearish	15	54	14/07/2026 11:15
	Engulfing Bearish	1M	55	Jan '22
	Belt Hold Bearish	1D	55	20/04/2026
	Engulfing Bearish	1D	55	20/04/2026
	Harami Bullish	5H	55	08/06/2026 14:00
	Harami Cross	5H	55	08/06/2026 14:00
	Tri-Star Bullish	30	55	09/07/2026 15:00
	Hanging Man	1D	56	17/04/2026
	Tri-Star Bullish	30	57	09/07/2026 09:30
	Tri-Star Bullish	15	58	09/07/2026 15:00
	Three Outside Up	1M	59	Sep '21
	Bullish Engulfing	1M	60	Ags '21
	Belt Hold Bullish	5H	60	01/06/2026 12:00
	Bullish Engulfing	5H	60	01/06/2026 12:00
	Tri-Star Bullish	15	60	09/07/2026 09:45
	Tri-Star Bearish	1H	61	06/07/2026 10:00
	Three Black Crows	1M	62	Jun '21
	Tri-Star Bearish	15	62	08/07/2026 13:45
	Three Inside Up	1D	64	07/04/2026
	Harami Bullish	1D	65	06/04/2026
	Harami Cross	1D	65	06/04/2026
	Tri-Star Bearish	15	65	07/07/2026 13:30
	Dark Cloud Cover	1D	66	03/04/2026
	Harami Cross	1M	67	Jan '21
	Engulfing Bearish	1M	69	Nov '20
	Tri-Star Bearish	15	69	06/07/2026 10:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAC

Tuliskan pendapat Anda mengenai Macstar Group Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,77	-0,05	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,01	+0,91	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MAC	12.000,0	-500,0	-4,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M