Breaking News

Tutup

Property Franchise Group PLC (TPFG)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

449,00 0,00 0,00%

11/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BH0WFH67

SEDOL: BH0WFH6

Volume: 362.058
Bid/Ask: 430,00 / 470,00
Rentang Harian: 445,00 - 453,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TPFG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Property Franchise Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Property Franchise tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	1D	Saat Ini
	Homing Pigeon	5H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Ags '26
	Belt Hold Bullish	30	2	11/09/2026 21:30
	Dragonfly Doji	1D	3	08/09/2026
	Belt Hold Bearish	5H	3	10/09/2026 13:00
	Belt Hold Bullish	15	3	11/09/2026 21:30
	Inverted Hammer	5H	4	09/09/2026 22:00
	Bullish Engulfing	1M	5	Apr '26
	Bullish Engulfing	1W	7	19/07/2026
	Inverted Hammer	1D	7	02/09/2026
	Tri-Star Bearish	15	7	11/09/2026 20:00
	Three Black Crows	1D	8	01/09/2026
	Bullish Hammer	1H	8	11/09/2026 14:00
	Tri-Star Bullish	15	8	11/09/2026 19:45
	Three Black Crows	1W	9	05/07/2026
	Belt Hold Bullish	5H	9	08/09/2026 11:00
	Inverted Hammer	5H	9	08/09/2026 11:00
	Belt Hold Bearish	1H	9	10/09/2026 22:00
	Bullish Hammer	1H	9	10/09/2026 22:00
	Tri-Star Bearish	15	9	11/09/2026 18:45
	Three Outside Down	1M	10	Nov '25
	Engulfing Bearish	1M	11	Okt '25
	Doji Star Bearish	1D	13	24/08/2026
	Belt Hold Bearish	5H	13	04/09/2026 22:00
	Belt Hold Bullish	1H	13	10/09/2026 17:00
	Harami Bullish	15	13	11/09/2026 17:30
	Harami Cross	15	13	11/09/2026 17:30
	Bullish Engulfing	30	14	11/09/2026 14:30
	Belt Hold Bullish	5H	15	04/09/2026 12:00
	Inverted Hammer	5H	15	04/09/2026 12:00
	Belt Hold Bearish	1H	16	10/09/2026 14:00
	Bullish Hammer	1H	16	10/09/2026 14:00
	Harami Bullish	30	16	10/09/2026 22:30
	Harami Cross	30	16	10/09/2026 22:30
	Three Black Crows	1W	17	10/05/2026
	Harami Cross Bearish	1D	17	18/08/2026
	Inverted Hammer	1H	17	09/09/2026 22:00
	Belt Hold Bearish	30	17	10/09/2026 22:00
	Engulfing Bearish	30	17	10/09/2026 22:00
	Bullish Engulfing	1D	18	17/08/2026
	Harami Bullish	30	18	10/09/2026 21:30
	Harami Cross	30	18	10/09/2026 21:30
	Three Inside Up	1M	19	Feb '25
	Belt Hold Bullish	30	19	10/09/2026 21:00
	Inverted Hammer	30	19	10/09/2026 21:00
	Harami Bullish	1M	20	Jan '25
	Inverted Hammer	1D	20	13/08/2026
	Bullish Engulfing	15	20	11/09/2026 14:30
	Doji Star Bearish	1W	22	05/04/2026
	Bullish doji Star	5H	22	01/09/2026 19:00
	Harami Bullish	5H	22	01/09/2026 19:00
	Harami Cross	5H	22	01/09/2026 19:00
	Harami Bullish	1D	23	10/08/2026
	Harami Cross	1D	23	10/08/2026
	Harami Bullish	1H	23	09/09/2026 16:00
	Harami Cross	1H	23	09/09/2026 16:00
	Bullish doji Star	15	23	10/09/2026 22:15
	Engulfing Bearish	1M	24	Sep '24
	Bullish Engulfing	30	24	10/09/2026 17:00
	Belt Hold Bullish	30	24	10/09/2026 17:00
	Belt Hold Bearish	15	24	10/09/2026 22:00
	Engulfing Bearish	15	24	10/09/2026 22:00
	Bullish Engulfing	1H	25	09/09/2026 14:00
	Deliberation Bearish	1M	26	Jul '24
	Belt Hold Bullish	5H	26	28/08/2026 10:00
	Doji Star Bearish	1H	26	08/09/2026 22:00
	Hanging Man	1H	26	08/09/2026 22:00
	Dragonfly Bearish	1H	26	08/09/2026 22:00
	Dragonfly Doji	1H	26	08/09/2026 22:00
	Three Inside Up	1H	27	08/09/2026 21:00
	Belt Hold Bullish	30	27	10/09/2026 15:30
	Belt Hold Bullish	15	27	10/09/2026 21:00
	Belt Hold Bearish	5H	28	27/08/2026 14:00
	Harami Bullish	1H	28	08/09/2026 20:00
	Harami Cross	1H	28	08/09/2026 20:00
	Bullish doji Star	1D	29	31/07/2026
	Belt Hold Bearish	1H	29	08/09/2026 19:00
	Engulfing Bearish	1H	29	08/09/2026 19:00
	Belt Hold Bearish	30	29	10/09/2026 14:30
	Homing Pigeon	30	29	10/09/2026 14:30
	Doji Star Bearish	15	29	10/09/2026 20:15
	Engulfing Bearish	1M	30	Mar '24
	Harami Bullish	1W	30	08/02/2026
	Harami Cross	1W	30	08/02/2026
	Inverted Hammer	1D	30	30/07/2026
	Belt Hold Bearish	30	30	10/09/2026 14:00
	Engulfing Bearish	30	30	10/09/2026 14:00
	Belt Hold Bullish	1H	31	08/09/2026 17:00
	Evening Doji Star	1M	32	Jan '24
	Bullish Engulfing	1W	32	25/01/2026
	Deliberation Bearish	1M	33	Des '23
	Doji Star Bearish	1M	33	Des '23
	Harami Cross Bearish	1D	33	27/07/2026
	Belt Hold Bearish	30	33	09/09/2026 21:30
	Belt Hold Bullish	1H	34	08/09/2026 14:00
	Belt Hold Bullish	15	34	10/09/2026 17:15
	Three Outside Up	1M	35	Okt '23
	Deliberation Bearish	1D	35	23/07/2026
	Doji Star Bearish	1D	35	23/07/2026
	Shooting Star	5H	35	24/08/2026 16:00
	Harami Bullish	1H	35	07/09/2026 22:00
	Harami Cross	1H	35	07/09/2026 22:00
	Bullish Engulfing	1M	36	Sep '23
	Morning Doji Star	1M	36	Sep '23
	Three Inside Up	1M	36	Sep '23
	Three Outside Up	1D	36	22/07/2026
	Harami Cross Bearish	5H	36	24/08/2026 11:00
	Harami Bullish	1M	37	Ags '23
	Harami Cross	1M	37	Ags '23
	Bullish Engulfing	1D	37	21/07/2026
	Three Inside Up	1D	37	21/07/2026
	Harami Cross Bearish	30	37	09/09/2026 19:30
	Three Black Crows	1M	38	Jul '23
	Evening Doji Star	1W	38	14/12/2025
	Bullish doji Star	1D	38	20/07/2026
	Harami Bullish	1D	38	20/07/2026
	Harami Cross	1D	38	20/07/2026
	Belt Hold Bullish	15	38	10/09/2026 15:30
	Doji Star Bearish	1W	39	07/12/2025
	Bullish doji Star	1D	39	17/07/2026
	Falling Three Methods	15	39	10/09/2026 15:15
	Separating Lines Bullish	30	40	09/09/2026 18:00
	Bullish doji Star	1D	41	15/07/2026
	Belt Hold Bearish	1H	41	07/09/2026 16:00
	Engulfing Bearish	1H	41	07/09/2026 16:00
	Belt Hold Bearish	30	41	09/09/2026 17:30
	Engulfing Bearish	30	41	09/09/2026 17:30
	Belt Hold Bearish	15	41	10/09/2026 14:30
	Three Outside Up	1M	43	Feb '23
	Bullish Engulfing	30	43	09/09/2026 16:30
	Belt Hold Bearish	15	43	10/09/2026 14:00
	Engulfing Bearish	15	43	10/09/2026 14:00
	Bullish Engulfing	1M	44	Jan '23
	Engulfing Bearish	5H	44	19/08/2026 11:00
	Belt Hold Bearish	1H	44	04/09/2026 22:00
	Bullish doji Star	5H	45	18/08/2026 20:00
	Three Black Crows	1H	45	04/09/2026 21:00
	Bullish doji Star	1M	46	Nov '22
	Three Inside Down	5H	46	18/08/2026 15:00
	Hanging Man	5H	47	18/08/2026 10:00
	Dark Cloud Cover	1H	47	04/09/2026 19:00
	Belt Hold Bullish	15	47	09/09/2026 21:45
	Belt Hold Bullish	1H	48	04/09/2026 17:00
	Bullish Engulfing	1H	48	04/09/2026 17:00
	Belt Hold Bearish	30	50	08/09/2026 22:00
	Engulfing Bearish	30	50	08/09/2026 22:00
	Three Outside Down	1M	51	Jun '22
	Bullish Engulfing	5H	51	14/08/2026 16:00
	Harami Bullish	15	51	09/09/2026 20:45
	Harami Cross	15	51	09/09/2026 20:45
	Harami Bullish	1D	52	30/06/2026
	Harami Cross	1D	52	30/06/2026
	Homing Pigeon	5H	52	14/08/2026 11:00
	Doji Star Bearish	1H	53	03/09/2026 21:00
	Homing Pigeon	1D	54	26/06/2026
	Harami Cross Bearish	15	55	09/09/2026 19:30
	Three Outside Up	1M	56	Jan '22
	Belt Hold Bearish	30	56	08/09/2026 19:00
	Bullish Engulfing	1M	57	Des '21
	Three Outside Up	1D	58	22/06/2026
	Stick Sandwich	1H	58	03/09/2026 15:00
	Belt Hold Bullish	30	58	08/09/2026 17:00
	Belt Hold Bullish	1H	59	03/09/2026 14:00
	Separating Lines Bullish	15	59	09/09/2026 18:15
	Belt Hold Bearish	15	60	09/09/2026 17:30
	Engulfing Bearish	15	60	09/09/2026 17:30
	Inverted Hammer	1H	61	02/09/2026 21:00
	Doji Star Bearish	15	62	09/09/2026 16:45
	Three Outside Up	1D	63	15/06/2026
	Belt Hold Bearish	1H	63	02/09/2026 19:00
	Belt Hold Bullish	30	63	08/09/2026 14:00
	Bullish Engulfing	1D	64	12/06/2026
	Morning Doji Star	1D	64	12/06/2026
	Three Inside Up	1D	64	12/06/2026
	Harami Cross	30	64	07/09/2026 22:30
	Harami Bullish	30	64	07/09/2026 22:30
	Bullish doji Star	1D	65	11/06/2026
	Harami Bullish	1D	65	11/06/2026
	Harami Cross	1D	65	11/06/2026
	Belt Hold Bullish	1H	65	02/09/2026 17:00
	Belt Hold Bearish	30	65	07/09/2026 21:00
	Engulfing Bearish	30	65	07/09/2026 21:00
	Tri-Star Bullish	15	65	09/09/2026 16:00
	Tri-Star Bearish	1D	67	09/06/2026
	Gravestone Doji	1H	67	02/09/2026 15:00
	Three Inside Up	1M	69	Des '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TPFG

Tuliskan pendapat Anda mengenai Property Franchise Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.621,6	-35,3	-0,46%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	98,880	+0,040	+0,04%

Emas	4.379,01	-29,89	-0,68%
Perak	64,540	-0,648	-0,99%
Minyak Mentah WTI	102,42	+2,37	+2,37%
Minyak Brent	107,68	+3,21	+3,07%
Gas Alam	2,864	+0,044	+1,56%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1590	-0,0009	-0,08%
GBP/USD	1,3521	-0,0006	-0,04%
USD/JPY	153,66	+0,14	+0,09%
AUD/USD	0,7160	-0,0011	-0,15%
EUR/JPY	178,10	-0,06	-0,03%
USD/IDR	17.590,0	+19,1	+0,11%
GBP/JPY	207,77	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TPFG	449,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14.52%	294.19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9.45%	1.71M