Breaking News

Tutup

Mare Nostrum (ALMAR)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,53 0,00 0,00%

02/11 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0013400835

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,51 - 0,53

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALMAR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mare Nostrum dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mare Nostrum tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Abandoned Baby Bullish	5H	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	02/11/2026 15:00
	Bullish doji Star	5H	3	29/10/2026 17:00
	Abandoned Baby Bullish	30	3	30/10/2026 15:00
	Belt Hold Bullish	30	3	30/10/2026 15:00
	Bullish Engulfing	30	3	30/10/2026 15:00
	Doji Star Bearish	1D	4	26/10/2026
	Bullish doji Star	1H	4	29/10/2026 17:00
	Bullish doji Star	30	4	29/10/2026 17:00
	Tri-Star Bullish	15	4	30/10/2026 15:15
	Falling Three Methods	1M	5	Jun '26
	Doji Star Bearish	1D	6	22/10/2026
	Evening Doji Star	5H	6	23/10/2026 21:00
	Deliberation Bearish	5H	7	23/10/2026 16:00
	Doji Star Bearish	5H	7	23/10/2026 16:00
	Harami Bullish	1W	8	06/09/2026
	Harami Cross	1W	8	06/09/2026
	Bullish Hammer	1D	8	20/10/2026
	Tri-Star Bearish	15	8	27/10/2026 15:00
	Doji Star Bearish	1H	9	23/10/2026 16:00
	Bullish Engulfing	1M	10	Jan '26
	Doji Star Bearish	30	10	23/10/2026 16:00
	Falling Three Methods	1D	11	15/10/2026
	Belt Hold Bearish	30	12	23/10/2026 15:00
	Dragonfly Doji	1D	13	13/10/2026
	Tri-Star Bearish	5H	13	20/10/2026 18:00
	Dragonfly Doji	5H	13	20/10/2026 18:00
	Doji Star Bearish	15	13	23/10/2026 16:00
	Three Outside Down	1M	14	Sep '25
	Tri-Star Bullish	5H	14	20/10/2026 13:00
	Engulfing Bearish	1M	15	Ags '25
	Belt Hold Bearish	15	15	23/10/2026 15:15
	Harami Cross	1M	16	Jul '25
	Doji Star Bearish	30	17	21/10/2026 21:00
	Bullish Engulfing	1M	18	Mei '25
	Tri-Star Bearish	15	19	21/10/2026 22:15
	Bullish Engulfing	5H	20	15/10/2026 13:00
	Bullish Engulfing	1W	21	07/06/2026
	Tri-Star Bullish	1H	21	20/10/2026 14:00
	Doji Star Bearish	15	21	21/10/2026 20:15
	Three Outside Up	15	21	21/10/2026 20:15
	Three Outside Up	1M	22	Jan '25
	Bullish Engulfing	15	22	21/10/2026 20:00
	Belt Hold Bullish	15	22	21/10/2026 20:00
	Belt Hold Bullish	1M	23	Des '24
	Bullish Engulfing	1M	23	Des '24
	Inverted Hammer	1D	24	28/09/2026
	Bullish Hammer	5H	24	13/10/2026 16:00
	Tri-Star Bearish	30	25	20/10/2026 18:00
	Harami Cross	1W	27	26/04/2026
	Bullish doji Star	5H	27	12/10/2026 15:00
	Harami Cross Bearish	1H	27	15/10/2026 18:00
	Falling Three Methods	1M	28	Jul '24
	Bullish Engulfing	1D	28	22/09/2026
	Bullish Engulfing	1H	28	15/10/2026 14:00
	Tri-Star Bearish	15	29	20/10/2026 18:00
	Bullish Engulfing	1M	30	Mei '24
	Inverted Hammer	1M	30	Mei '24
	Falling Three Methods	1W	30	05/04/2026
	Three Inside Up	1H	30	14/10/2026 20:00
	Tri-Star Bullish	15	30	20/10/2026 14:00
	Bullish Hammer	1M	31	Apr '24
	On Neck Bearish	1D	31	17/09/2026
	Harami Bullish	1H	31	14/10/2026 19:00
	Harami Cross	1H	31	14/10/2026 19:00
	Harami Cross Bearish	5H	33	08/10/2026 11:00
	Belt Hold Bullish	1M	34	Jan '24
	Engulfing Bearish	1D	34	14/09/2026
	Belt Hold Bullish	5H	34	07/10/2026 20:00
	Bullish Engulfing	5H	34	07/10/2026 20:00
	Bullish Hammer	1H	34	13/10/2026 20:00
	Belt Hold Bearish	5H	35	07/10/2026 15:00
	Engulfing Bearish	5H	35	07/10/2026 15:00
	Inverted Hammer	1M	36	Nov '23
	Bullish Engulfing	1W	36	22/02/2026
	Doji Star Bearish	1D	36	10/09/2026
	Harami Cross Bearish	5H	37	06/10/2026 19:00
	Harami Cross	1W	38	08/02/2026
	Three Inside Up	30	38	14/10/2026 20:00
	Bullish doji Star	1H	39	12/10/2026 18:00
	Harami Bullish	30	39	14/10/2026 19:30
	Harami Cross	30	39	14/10/2026 19:30
	Tri-Star Bullish	15	40	14/10/2026 22:30
	Harami Cross Bearish	1D	41	31/08/2026
	Doji Star Bearish	1D	41	31/08/2026
	Dragonfly Bearish	1D	41	31/08/2026
	Hanging Man	1D	41	31/08/2026
	Three Outside Up	30	41	14/10/2026 14:00
	Three Outside Up	1W	42	11/01/2026
	Belt Hold Bullish	1D	42	28/08/2026
	Bullish Engulfing	1D	42	28/08/2026
	Doji Star Bearish	5H	42	02/10/2026 15:00
	Gravestone Doji	5H	42	02/10/2026 15:00
	Harami Bullish	1H	42	09/10/2026 21:00
	Harami Cross	1H	42	09/10/2026 21:00
	Belt Hold Bullish	30	42	13/10/2026 20:30
	Bullish Engulfing	30	42	13/10/2026 20:30
	Doji Star Bearish	15	42	14/10/2026 20:15
	Bullish Engulfing	1W	43	04/01/2026
	Engulfing Bearish	1M	44	Mar '23
	Stick Sandwich	1W	44	28/12/2025
	Harami Cross Bearish	1H	44	09/10/2026 19:00
	Three Inside Up	1M	45	Feb '23
	Harami Cross	5H	45	01/10/2026 14:00
	Harami Bullish	1M	46	Jan '23
	Tri-Star Bullish	1H	46	09/10/2026 16:00
	Harami Cross Bearish	15	46	14/10/2026 17:00
	Downside Gap Three Methods	1M	48	Nov '22
	Homing Pigeon	1W	48	30/11/2025
	Bullish doji Star	30	48	12/10/2026 18:30
	Engulfing Bearish	1D	49	19/08/2026
	Stick Sandwich	1D	49	19/08/2026
	Bullish doji Star	15	49	13/10/2026 20:30
	Harami Cross Bearish	1H	50	08/10/2026 14:00
	Dragonfly Doji	1M	51	Ags '22
	Engulfing Bearish	1D	51	17/08/2026
	Belt Hold Bullish	5H	51	28/09/2026 16:00
	Belt Hold Bullish	1H	51	07/10/2026 21:00
	Bullish Engulfing	1H	51	07/10/2026 21:00
	Harami Bullish	30	51	09/10/2026 21:30
	Harami Cross	30	51	09/10/2026 21:30
	Harami Bullish	1M	52	Jul '22
	Belt Hold Bullish	5H	52	28/09/2026 11:00
	Bullish Engulfing	5H	52	28/09/2026 11:00
	Tri-Star Bullish	15	52	13/10/2026 14:15
	Tri-Star Bearish	1H	53	07/10/2026 19:00
	Harami Cross Bearish	30	53	09/10/2026 19:00
	Three Outside Down	1W	54	19/10/2025
	Belt Hold Bullish	30	54	09/10/2026 18:30
	Bullish Engulfing	30	54	09/10/2026 18:30
	Engulfing Bearish	1W	55	12/10/2025
	Bullish doji Star	1W	56	05/10/2025
	Harami Cross	1W	56	05/10/2025
	Harami Cross Bearish	1H	56	06/10/2026 22:00
	Tri-Star Bullish	30	56	09/10/2026 16:00
	Bullish doji Star	15	56	12/10/2026 18:30
	Gravestone Doji	1D	57	07/08/2026
	Falling Three Methods	15	57	12/10/2026 14:00
	On Neck Bearish	1W	58	21/09/2025
	Harami Cross Bearish	1D	58	06/08/2026
	Belt Hold Bullish	1W	60	07/09/2025
	Belt Hold Bullish	5H	60	21/09/2026 19:00
	Harami Cross Bearish	1H	60	05/10/2026 14:00
	Doji Star Bearish	30	61	07/10/2026 21:30
	Belt Hold Bullish	1H	62	02/10/2026 21:00
	Bullish Engulfing	30	62	07/10/2026 21:00
	Belt Hold Bullish	30	62	07/10/2026 21:00
	Tri-Star Bearish	15	62	09/10/2026 19:00
	Harami Bullish	1H	63	02/10/2026 20:00
	Harami Cross	1H	63	02/10/2026 20:00
	Tri-Star Bullish	15	63	09/10/2026 18:45
	Tri-Star Bearish	30	64	07/10/2026 19:30
	Harami Bullish	1M	65	Jun '21
	Harami Cross	1M	65	Jun '21
	Harami Cross Bearish	1H	65	02/10/2026 17:00
	Harami Cross	1W	66	27/07/2025
	Evening Doji Star	5H	66	16/09/2026 19:00
	Evening Star	5H	66	16/09/2026 19:00
	Tri-Star Bullish	15	66	09/10/2026 16:00
	Harami Bearish	1M	68	Mar '21
	Bullish Engulfing	5H	68	15/09/2026 18:00
	Hanging Man	1H	68	01/10/2026 21:00
	Dragonfly Bearish	1H	68	01/10/2026 21:00
	Shooting Star	1M	69	Feb '21
	Upside Gap Three Methods	1W	69	06/07/2025
	Tri-Star Bullish	5H	69	14/09/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALMAR

Tuliskan pendapat Anda mengenai Mare Nostrum

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.905,08	-191,75	-3,76%
IDX Kompas 100	629,17	-27,90	-4,25%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.539,9	-1,9	-0,03%
Dow Jones	51.983,98	+213,67	+0,41%
Hang Seng	23.525,97	+132,65	+0,57%
Indeks Dolar AS	101,660	+0,036	+0,04%

Emas	3.918,32	-51,28	-1,29%
Perak	48,893	-1,995	-3,92%
Minyak Mentah WTI	97,74	+1,28	+1,33%
Minyak Brent	106,15	+1,38	+1,32%
Gas Alam	2,891	+0,035	+1,23%
Kopi C AS	293,55	+1,45	+0,50%
Gula #11 AS	18,47	-0,53	-2,79%

EUR/USD	1,1188	+0,0004	+0,04%
GBP/USD	1,3418	+0,0009	+0,07%
USD/JPY	158,14	+0,31	+0,20%
AUD/USD	0,6975	-0,0025	-0,36%
EUR/JPY	176,92	+0,40	+0,23%
USD/IDR	18.162,2	+89,8	+0,50%
GBP/JPY	212,18	+0,53	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	137	-6	-4,20%
PT BUMA Internasional Grup Tbk	138	-9	-6,12%
Bank Rakyat	103	-5	-4,63%
Semen Baturaja Persero	118	-5	-4,07%
Bumi Resources	120	-8	-6,25%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALMAR	0,53	0,00	0,00%
INSG	4,530	-0,050	-1,09%
SUNC	69,13	-2,08	-2,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	120	-6.25%	2.95B
Bank Rakyat Persero	2.660	-5,67%	314,31M
Telkom Indonesia	1.880	-4,08%	311,30M
Bank Central Asia	4.840	-2,81%	266,10M
Bank Mandiri Persero	3.590	-2,97%	215,76M
Antam	2.400	-6,98%	159,58M
Astra International	4.750	-2,26%	64,32M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	234	+34,48%	312,48M
Mitra Komunikasi Nusantara Tbk PT	18	+28,57%	20,38M
Artha Mahiya Investama Tbk PT	605	+24,49%	2,63M
Bank Of India Indonesia	9.675	+19,81%	218,00K
Graha Layar Prima	3.240	+12,50%	444,80K
Kino Indonesia Tbk PT	1.630	+12,41%	885,90K
Tira Austenite	306	+11,68%	1,08M

Nama	Terakhir	Prb.%	Vol.
Indo Boga Sukses Tbk PT	54,00	-10,00%	7,62M
Anugerah Spareparts Sejahtera PT	36,00	-10,00%	2,38M
Pt Harta Djaya Karya Tbk	81,00	-10,00%	40,46M
Panca Anugrah Wisesa Tbk PT	8.375	-9,95%	984,80K
Abadi Nusantara Hijau Investama	308,00	-9,94%	361,59M
Estee Gold Feet PT Tbk	815,00	-9,94%	396,10K
Techno9 Indonesia PT Tbk	55,00	-9,84%	9,36M