Breaking News

Tutup

Mare Engineering Group SpA (MARE)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,84 +0,07 +1,86%

05/06 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005588626

Volume: 42.781
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,77 - 3,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MARE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mare Engineering Group SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mare Engineering tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1W	Saat Ini
	Doji Star Bearish	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	05/06/2026 22:15
	Harami Cross Bearish	1D	2	03/06/2026
	Tri-Star Bearish	15	2	05/06/2026 21:30
	Thrusting Bearish	1M	3	Mar '26
	Belt Hold Bearish	1H	4	05/06/2026 18:00
	Dark Cloud Cover	1H	4	05/06/2026 18:00
	Tri-Star Bullish	15	5	05/06/2026 20:45
	Doji Star Bearish	1H	6	05/06/2026 16:00
	Gravestone Doji	1H	6	05/06/2026 16:00
	Belt Hold Bullish	1H	9	04/06/2026 22:00
	Belt Hold Bearish	30	9	05/06/2026 18:00
	Engulfing Bearish	30	9	05/06/2026 18:00
	Belt Hold Bearish	1D	11	21/05/2026
	Dark Cloud Cover	1D	11	21/05/2026
	Belt Hold Bearish	5H	11	01/06/2026 12:00
	Belt Hold Bearish	15	11	05/06/2026 18:00
	Engulfing Bearish	15	11	05/06/2026 18:00
	Belt Hold Bullish	1H	12	04/06/2026 19:00
	Bullish Engulfing	1H	12	04/06/2026 19:00
	Harami Cross Bearish	30	12	05/06/2026 16:30
	Hanging Man	15	12	05/06/2026 17:45
	Dragonfly Bearish	15	12	05/06/2026 17:45
	Belt Hold Bullish	1D	14	18/05/2026
	Belt Hold Bearish	5H	14	28/05/2026 18:00
	Bullish doji Star	1H	14	04/06/2026 17:00
	Harami Bullish	1H	14	04/06/2026 17:00
	Harami Cross	1H	14	04/06/2026 17:00
	Three Black Crows	1D	15	15/05/2026
	Bullish Engulfing	5H	15	28/05/2026 13:00
	Dragonfly Bearish	5H	16	27/05/2026 22:00
	Hanging Man	5H	16	27/05/2026 22:00
	Belt Hold Bullish	1H	16	04/06/2026 15:00
	Harami Cross	1W	17	01/02/2026
	Harami Cross Bearish	15	17	05/06/2026 16:30
	Belt Hold Bearish	1H	19	03/06/2026 20:00
	Engulfing Bearish	1H	19	03/06/2026 20:00
	Belt Hold Bullish	30	19	04/06/2026 22:00
	Doji Star Bearish	15	19	05/06/2026 16:00
	Three Outside Down	30	20	04/06/2026 21:00
	Tri-Star Bullish	1H	21	03/06/2026 18:00
	Engulfing Bearish	30	21	04/06/2026 20:00
	Three Outside Up	1W	22	28/12/2025
	Three Inside Down	5H	22	25/05/2026 20:00
	Bullish Engulfing	1W	23	21/12/2025
	Harami Bullish	1D	24	04/05/2026
	Harami Cross	1D	24	04/05/2026
	Belt Hold Bullish	5H	25	22/05/2026 22:00
	Bullish doji Star	1H	26	02/06/2026 22:00
	Harami Bullish	1H	26	02/06/2026 22:00
	Harami Cross	1H	26	02/06/2026 22:00
	Three Black Crows	5H	27	22/05/2026 12:00
	Engulfing Bearish	1H	27	02/06/2026 21:00
	Bullish doji Star	30	27	04/06/2026 16:30
	Harami Bullish	30	27	04/06/2026 16:30
	Harami Cross	30	27	04/06/2026 16:30
	Homing Pigeon	1D	28	27/04/2026
	Deliberation Bearish	1H	28	02/06/2026 20:00
	Doji Star Bearish	1H	28	02/06/2026 20:00
	Hanging Man	5H	29	21/05/2026 16:00
	Harami Bullish	15	29	04/06/2026 21:00
	Harami Cross	15	29	04/06/2026 21:00
	Belt Hold Bearish	5H	30	21/05/2026 11:00
	Dark Cloud Cover	5H	30	21/05/2026 11:00
	Belt Hold Bullish	30	30	04/06/2026 15:00
	Belt Hold Bearish	15	30	04/06/2026 20:15
	Engulfing Bearish	15	30	04/06/2026 20:15
	Three Inside Up	1D	32	21/04/2026
	Belt Hold Bearish	5H	32	20/05/2026 15:00
	Three Outside Up	30	32	03/06/2026 22:00
	Belt Hold Bullish	1H	33	02/06/2026 14:00
	Bullish Engulfing	30	33	03/06/2026 21:30
	Belt Hold Bullish	30	33	03/06/2026 21:30
	Engulfing Bearish	1D	34	17/04/2026
	Tri-Star Bullish	30	34	03/06/2026 21:00
	Tri-Star Bearish	30	35	03/06/2026 20:30
	Bullish doji Star	1D	36	15/04/2026
	Inverted Hammer	5H	36	18/05/2026 18:00
	Belt Hold Bullish	5H	37	18/05/2026 13:00
	Bullish doji Star	15	37	04/06/2026 16:30
	Harami Bullish	15	37	04/06/2026 16:30
	Harami Cross	15	37	04/06/2026 16:30
	Deliberation Bearish	1H	38	01/06/2026 18:00
	Falling Three Methods	1D	39	10/04/2026
	Tri-Star Bearish	30	39	03/06/2026 17:30
	Bullish doji Star	5H	41	14/05/2026 19:00
	Harami Bullish	5H	41	14/05/2026 19:00
	Harami Cross	5H	41	14/05/2026 19:00
	Belt Hold Bullish	15	41	04/06/2026 15:00
	Three Black Crows	1D	42	07/04/2026
	Belt Hold Bearish	1H	42	01/06/2026 14:00
	Harami Bullish	5H	43	13/05/2026 18:00
	Harami Cross	5H	43	13/05/2026 18:00
	Evening Doji Star	5H	44	13/05/2026 13:00
	Evening Star	5H	44	13/05/2026 13:00
	Abandoned Baby Bearish	5H	44	13/05/2026 13:00
	Engulfing Bearish	5H	44	13/05/2026 13:00
	Belt Hold Bearish	5H	44	13/05/2026 13:00
	Three Inside Up	1D	45	31/03/2026
	Doji Star Bearish	5H	45	12/05/2026 22:00
	Harami Bullish	1D	46	30/03/2026
	Tri-Star Bullish	15	46	03/06/2026 21:00
	Falling Three Methods	1D	47	27/03/2026
	Deliberation Bearish	5H	47	12/05/2026 12:00
	Deliberation Bearish	1H	47	29/05/2026 18:00
	Doji Star Bearish	1H	47	29/05/2026 18:00
	Bullish Hammer	30	47	02/06/2026 21:30
	Tri-Star Bearish	15	47	03/06/2026 20:30
	Three Outside Up	5H	48	11/05/2026 21:00
	Engulfing Bearish	30	48	02/06/2026 21:00
	Bullish Engulfing	5H	49	11/05/2026 16:00
	Three Outside Down	1D	50	24/03/2026
	Tri-Star Bullish	15	50	03/06/2026 18:45
	Engulfing Bearish	1D	51	23/03/2026
	Belt Hold Bearish	5H	51	08/05/2026 18:00
	Engulfing Bearish	5H	51	08/05/2026 18:00
	Deliberation Bearish	30	51	02/06/2026 19:30
	Doji Star Bearish	30	51	02/06/2026 19:30
	Tri-Star Bearish	15	51	03/06/2026 17:30
	Dragonfly Doji	5H	52	08/05/2026 13:00
	Belt Hold Bearish	1H	52	28/05/2026 22:00
	Three Outside Up	30	52	02/06/2026 19:00
	Belt Hold Bearish	5H	56	06/05/2026 21:00
	Tri-Star Bullish	15	56	03/06/2026 14:15
	Tri-Star Bearish	15	57	03/06/2026 14:00
	Tri-Star Bullish	30	58	02/06/2026 14:30
	Harami Bullish	5H	61	05/05/2026 10:00
	Harami Cross	5H	61	05/05/2026 10:00
	Doji Star Bearish	1H	61	27/05/2026 22:00
	Hanging Man	1H	61	27/05/2026 22:00
	Dragonfly Bearish	1H	61	27/05/2026 22:00
	Bullish Hammer	15	61	02/06/2026 21:30
	Thrusting Bearish	15	61	02/06/2026 21:30
	Belt Hold Bearish	15	62	02/06/2026 21:15
	Engulfing Bearish	15	62	02/06/2026 21:15
	Harami Cross Bearish	1H	63	27/05/2026 20:00
	Bullish doji Star	30	63	01/06/2026 20:30
	Harami Bullish	30	63	01/06/2026 20:30
	Harami Cross	30	63	01/06/2026 20:30
	Bullish Engulfing	1D	64	04/03/2026
	Morning Star	1H	64	27/05/2026 19:00
	Morning Doji Star	1H	64	27/05/2026 19:00
	Bullish Engulfing	1H	64	27/05/2026 19:00
	Belt Hold Bullish	1H	64	27/05/2026 19:00
	Abandoned Baby Bullish	1H	64	27/05/2026 19:00
	Evening Doji Star	30	64	01/06/2026 20:00
	Evening Star	30	64	01/06/2026 20:00
	Hanging Man	5H	65	30/04/2026 15:00
	Bullish doji Star	1H	65	27/05/2026 18:00
	Doji Star Bearish	30	65	01/06/2026 19:30
	Doji Star Bearish	5H	66	30/04/2026 10:00
	Belt Hold Bearish	1H	66	27/05/2026 17:00
	Homing Pigeon	1D	67	27/02/2026
	Doji Star Bearish	30	67	01/06/2026 18:30
	Deliberation Bearish	15	67	02/06/2026 19:45
	Doji Star Bearish	15	67	02/06/2026 19:45
	Deliberation Bearish	1H	68	27/05/2026 15:00
	Doji Star Bearish	1H	68	27/05/2026 15:00
	Gravestone Doji	1H	68	27/05/2026 15:00
	Three Outside Up	15	68	02/06/2026 19:00
	Thrusting Bearish	1D	69	25/02/2026
	Belt Hold Bullish	15	69	02/06/2026 17:45
	Bullish Engulfing	15	69	02/06/2026 17:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MARE

Tuliskan pendapat Anda mengenai Mare Engineering Group SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.594,77	-245,02	-4,20%
IDX Kompas 100	736,37	-35,18	-4,56%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.359,1	-24,7	-0,34%
Dow Jones	50.866,78	-695,15	-1,35%
Hang Seng	24.961,95	-291,45	-1,15%
Indeks Dolar AS	100,050	+0,670	+0,67%

Emas	4.340,50	-24,80	-0,57%
Perak	67,780	-1,320	-1,91%
Minyak Mentah WTI	93,38	+2,84	+3,14%
Minyak Brent	95,98	+2,89	+3,10%
Gas Alam	3,177	-0,052	-1,61%
Kopi C AS	246,50	-0,65	-0,26%
Gula #11 AS	14,14	-0,13	-0,91%

EUR/USD	1,1511	-0,0010	-0,09%
GBP/USD	1,3321	-0,0020	-0,15%
USD/JPY	160,33	+0,01	+0,01%
AUD/USD	0,7032	-0,0015	-0,21%
EUR/JPY	184,56	-0,14	-0,08%
USD/IDR	18.012,8	+7,2	+0,04%
GBP/JPY	213,57	-0,31	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-19	-9,05%
PT BUMA Internasional Grup Tbk	196	-4	-2,00%
Bank Rakyat	142	-3	-2,07%
Semen Baturaja Persero	142	-11	-7,19%
Bumi Resources	139	-11	-7,33%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MARE	3,84	+0,07	+1,86%
	WEWKQ	0,0600	+0,0000	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.305	-5,09%	3,79B
Bank Central Asia	5.075	-6,45%	572,61M
Barito Pacific	1.480	-8,36%	327,60M
Bank Mandiri Persero	3.840	-3,27%	320,69M
Bank Rakyat Persero	2.740	-2,49%	310,05M
Aneka Tambang Persero	2.750	-0,36%	263,28M
Amman Mineral Internasional Tbk PT	3.290	-6,00%	219,02M

Nama	Terakhir	Prb.%	Vol.
Mutuagung Lestari Tbk PT	117,00	+14,71%	120,43M
Multi Medika Internasional PT Tbk	750,00	+14,50%	91,52M
PT Citra Buana Prasida Tbk	324,00	+12,50%	41,80K
Arkadia Digital	33	+10,00%	197,40K
Imago Mulia Persada Tbk PT	510	+9,91%	31,00K
Kokoh Inti Arebama	78	+9,86%	12,00K
Sepatu Bata	67	+9,84%	201,60K

Nama	Terakhir	Prb.%	Vol.
Solusi Sinergi Digital Tbk PT	1,445	-15.00%	82.30M
Arkora Hydro Tbk PtT	4,340.00	-14.90%	5.06M
Pacific Strategic	515	-14.88%	23.99M
RMK Energy PT Tbk	2,060	-14.88%	31.69M
Kedoya Adyaraya Tbk PT	715	-14.88%	54.00K
Geoprima Solusi Tbk PT	414	-14.81%	3.93M
Weha Transportasi	121	-14.79%	67.56M