Breaking News

Tutup

Mantengu Mining Ltd (MTUJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

43,00 +1,00 +2,38%

16:06:22 - Data Tertunda. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000320347

S/N: MTU

Volume: 26.789
Bid/Ask: 40,00 / 42,00
Rentang Harian: 41,00 - 43,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MTUJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mantengu Mining Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mantengu Mining tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Des '25
	Harami Bullish	1M	2	Des '25
	Harami Cross	1M	2	Des '25
	Harami Cross Bearish	30	2	17/02/2026 21:30
	Falling Three Methods	1W	3	25/01/2026
	Harami Bullish	1D	3	13/02/2026
	Harami Cross	1D	3	13/02/2026
	Separating Lines Bullish	1H	3	17/02/2026 20:00
	Harami Cross Bearish	15	3	17/02/2026 21:30
	Harami Bullish	1W	5	11/01/2026
	Harami Cross	1W	5	11/01/2026
	Belt Hold Bullish	1D	5	11/02/2026
	Bullish Engulfing	1D	5	11/02/2026
	Harami Bullish	5H	5	13/02/2026 14:00
	Harami Cross	5H	5	13/02/2026 14:00
	Tri-Star Bearish	30	5	17/02/2026 14:00
	Tri-Star Bearish	15	6	17/02/2026 14:00
	Engulfing Bearish	1W	7	28/12/2025
	Evening Doji Star	1W	7	28/12/2025
	Evening Star	1W	7	28/12/2025
	Advance Block Bearish	1W	8	21/12/2025
	Deliberation Bearish	1W	8	21/12/2025
	Harami Bullish	1D	8	06/02/2026
	Harami Cross	1D	8	06/02/2026
	Bullish Engulfing	5H	8	11/02/2026 12:00
	Belt Hold Bullish	5H	8	11/02/2026 12:00
	Dark Cloud Cover	1D	9	05/02/2026
	Belt Hold Bearish	1D	9	05/02/2026
	Belt Hold Bullish	1D	11	03/02/2026
	Bullish Hammer	5H	11	09/02/2026 15:00
	Hanging Man	5H	12	09/02/2026 10:00
	Dragonfly Bearish	5H	12	09/02/2026 10:00
	Dragonfly Doji	5H	12	09/02/2026 10:00
	Bullish doji Star	1H	12	12/02/2026 21:00
	Harami Bullish	1H	12	12/02/2026 21:00
	Harami Cross	1H	12	12/02/2026 21:00
	Tri-Star Bearish	30	12	13/02/2026 16:30
	Harami Cross	1D	13	30/01/2026
	Bullish doji Star	1D	13	30/01/2026
	Harami Bullish	1D	13	30/01/2026
	Tri-Star Bearish	15	13	13/02/2026 16:30
	Bullish doji Star	30	15	12/02/2026 21:30
	Harami Bullish	30	15	12/02/2026 21:30
	Harami Cross	30	15	12/02/2026 21:30
	Engulfing Bearish	1W	16	26/10/2025
	Evening Doji Star	1W	16	26/10/2025
	Bullish doji Star	1H	16	11/02/2026 14:00
	Falling Three Methods	30	16	12/02/2026 19:30
	Harami Cross	15	16	12/02/2026 21:45
	Bullish doji Star	15	16	12/02/2026 21:45
	Harami Bullish	15	16	12/02/2026 21:45
	Doji Star Bearish	1W	17	19/10/2025
	Three Outside Up	1W	17	19/10/2025
	Belt Hold Bearish	1D	17	26/01/2026
	Engulfing Bearish	1D	17	26/01/2026
	Abandoned Baby Bearish	5H	17	05/02/2026 11:00
	Belt Hold Bearish	5H	17	05/02/2026 11:00
	Engulfing Bearish	5H	17	05/02/2026 11:00
	Evening Doji Star	5H	17	05/02/2026 11:00
	Evening Star	5H	17	05/02/2026 11:00
	Doji Star Bearish	5H	18	04/02/2026 20:00
	Bullish doji Star	30	19	11/02/2026 14:00
	Tri-Star Bullish	15	19	11/02/2026 16:45
	Bullish doji Star	1D	21	20/01/2026
	Harami Bullish	1D	21	20/01/2026
	Harami Cross	1D	21	20/01/2026
	Abandoned Baby Bullish	5H	21	03/02/2026 14:00
	Belt Hold Bullish	5H	21	03/02/2026 14:00
	Bullish Engulfing	5H	21	03/02/2026 14:00
	Tri-Star Bearish	1H	21	09/02/2026 15:00
	Belt Hold Bearish	1D	22	19/01/2026
	Engulfing Bearish	1D	22	19/01/2026
	Stick Sandwich	1D	22	19/01/2026
	Bullish doji Star	5H	22	02/02/2026 18:00
	Hanging Man	1H	22	09/02/2026 14:00
	Dragonfly Doji	1H	22	09/02/2026 14:00
	Dragonfly Bearish	1H	22	09/02/2026 14:00
	Tri-Star Bullish	30	23	09/02/2026 19:00
	Bullish doji Star	1D	25	14/01/2026
	Harami Bullish	1D	25	14/01/2026
	Harami Cross	1D	25	14/01/2026
	Morning Star	5H	25	30/01/2026 15:00
	Three Inside Up	5H	25	30/01/2026 15:00
	Morning Doji Star	5H	25	30/01/2026 15:00
	Bullish Engulfing	5H	25	30/01/2026 15:00
	Belt Hold Bullish	5H	25	30/01/2026 15:00
	Tri-Star Bullish	15	25	09/02/2026 19:00
	Bullish doji Star	5H	26	29/01/2026 19:00
	Harami Bullish	5H	26	29/01/2026 19:00
	Harami Cross	5H	26	29/01/2026 19:00
	Harami Cross Bearish	30	26	09/02/2026 15:00
	Separating Lines Bullish	1D	27	12/01/2026
	Bullish doji Star	1H	27	05/02/2026 20:00
	Harami Bullish	1H	27	05/02/2026 20:00
	Harami Cross	1H	27	05/02/2026 20:00
	Belt Hold Bullish	30	27	09/02/2026 14:30
	Homing Pigeon	1D	28	09/01/2026
	Harami Cross Bearish	15	28	09/02/2026 15:15
	Belt Hold Bullish	5H	29	28/01/2026 13:00
	Belt Hold Bullish	15	29	09/02/2026 14:30
	Belt Hold Bullish	5H	30	27/01/2026 17:00
	Belt Hold Bearish	5H	31	27/01/2026 12:00
	Bullish doji Star	5H	32	26/01/2026 21:00
	Bullish doji Star	1D	33	02/01/2026
	Bullish doji Star	1H	33	04/02/2026 15:00
	Harami Bullish	1H	33	04/02/2026 15:00
	Harami Cross	1H	33	04/02/2026 15:00
	Belt Hold Bearish	1H	34	03/02/2026 21:00
	Tri-Star Bullish	30	34	05/02/2026 20:00
	Tri-Star Bearish	1H	35	03/02/2026 19:00
	Tri-Star Bullish	15	36	05/02/2026 20:00
	Engulfing Bearish	1D	37	23/12/2025
	Doji Star Bearish	1H	37	03/02/2026 15:00
	Tri-Star Bearish	15	37	05/02/2026 14:45
	Tri-Star Bullish	5H	38	21/01/2026 21:00
	Tri-Star Bullish	1H	40	02/02/2026 20:00
	Harami Bullish	5H	42	20/01/2026 15:00
	Harami Cross	5H	42	20/01/2026 15:00
	Homing Pigeon	5H	43	19/01/2026 19:00
	Engulfing Bearish	5H	44	19/01/2026 14:00
	Belt Hold Bearish	5H	44	19/01/2026 14:00
	Tri-Star Bearish	1H	44	30/01/2026 21:00
	Bullish doji Star	30	44	04/02/2026 15:00
	Harami Bullish	30	44	04/02/2026 15:00
	Harami Cross	30	44	04/02/2026 15:00
	Doji Star Bearish	5H	45	16/01/2026 21:00
	Belt Hold Bearish	30	45	03/02/2026 21:30
	Engulfing Bearish	30	45	03/02/2026 21:30
	Tri-Star Bearish	30	47	03/02/2026 19:00
	Bullish doji Star	15	47	03/02/2026 21:45
	Harami Bullish	15	47	03/02/2026 21:45
	Harami Cross	15	47	03/02/2026 21:45
	Harami Bullish	5H	48	15/01/2026 20:00
	Harami Cross	5H	48	15/01/2026 20:00
	Belt Hold Bearish	15	48	03/02/2026 21:30
	Engulfing Bearish	15	48	03/02/2026 21:30
	Tri-Star Bullish	1H	49	29/01/2026 19:00
	Tri-Star Bullish	15	49	03/02/2026 21:15
	Belt Hold Bullish	30	50	03/02/2026 14:00
	Bullish Engulfing	30	50	03/02/2026 14:00
	Tri-Star Bearish	15	50	03/02/2026 19:15
	Bullish doji Star	5H	51	14/01/2026 14:00
	Harami Bullish	5H	51	14/01/2026 14:00
	Harami Cross	5H	51	14/01/2026 14:00
	Tri-Star Bullish	30	51	02/02/2026 21:30
	Engulfing Bearish	5H	52	13/01/2026 18:00
	Tri-Star Bullish	1H	52	29/01/2026 14:00
	Deliberation Bearish	15	52	03/02/2026 15:00
	Doji Star Bearish	15	52	03/02/2026 15:00
	Three Inside Up	1D	53	28/11/2025
	Dragonfly Doji	5H	53	13/01/2026 13:00
	Tri-Star Bullish	30	53	02/02/2026 20:00
	Three Outside Up	15	53	03/02/2026 14:15
	Harami Bullish	1D	54	27/11/2025
	Harami Cross	1D	54	27/11/2025
	Bullish Engulfing	15	54	03/02/2026 14:00
	Belt Hold Bullish	15	54	03/02/2026 14:00
	Three Outside Down	1D	56	25/11/2025
	Harami Bullish	5H	56	09/01/2026 19:00
	Harami Cross	5H	56	09/01/2026 19:00
	Tri-Star Bearish	1H	56	28/01/2026 16:00
	Tri-Star Bullish	15	56	02/02/2026 21:30
	Belt Hold Bearish	1D	57	24/11/2025
	Engulfing Bearish	1D	57	24/11/2025
	Belt Hold Bearish	5H	57	09/01/2026 14:00
	Tri-Star Bearish	30	58	30/01/2026 21:00
	Tri-Star Bullish	15	58	02/02/2026 20:15
	Bullish doji Star	1H	59	27/01/2026 16:00
	Tri-Star Bullish	1D	60	19/11/2025
	Bullish doji Star	5H	61	07/01/2026 12:00
	Harami Bullish	1D	62	17/11/2025
	Harami Cross	1D	62	17/11/2025
	Dragonfly Doji	1D	62	17/11/2025
	Belt Hold Bullish	1H	62	26/01/2026 19:00
	Tri-Star Bullish	15	62	30/01/2026 21:45
	Tri-Star Bearish	15	63	30/01/2026 21:00
	Three Inside Up	5H	64	06/01/2026 11:00
	Tri-Star Bullish	30	64	29/01/2026 19:00
	Harami Bullish	5H	65	05/01/2026 20:00
	Harami Cross	5H	65	05/01/2026 20:00
	Gravestone Doji	1D	66	11/11/2025
	Deliberation Bearish	1D	66	11/11/2025
	Doji Star Bearish	1D	66	11/11/2025
	Harami Cross Bearish	5H	67	02/01/2026 17:00
	Belt Hold Bullish	5H	68	02/01/2026 12:00
	Bullish Engulfing	5H	68	02/01/2026 12:00
	Three Inside Up	5H	68	02/01/2026 12:00
	Tri-Star Bullish	30	68	28/01/2026 21:30
	Bullish doji Star	5H	69	30/12/2025 19:00
	Harami Bullish	5H	69	30/12/2025 19:00
	Harami Cross	5H	69	30/12/2025 19:00
	Tri-Star Bullish	15	69	29/01/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MTUJ

Tuliskan pendapat Anda mengenai Mantengu Mining Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.863,5	+20,3	+0,30%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,220	+0,160	+0,16%

Emas	4.972,41	+66,51	+1,36%
Perak	76,565	+3,025	+4,11%
Minyak Mentah WTI	63,85	+1,59	+2,55%
Minyak Brent	69,10	+1,68	+2,49%
Gas Alam	2,982	-0,049	-1,62%
Kopi C AS	283,55	+0,45	+0,16%
Gula #11 AS	13,97	+0,11	+0,79%

EUR/USD	1,1831	-0,0022	-0,19%
GBP/USD	1,3561	+0,0003	+0,02%
USD/JPY	153,84	+0,44	+0,29%
AUD/USD	0,7063	-0,0024	-0,34%
EUR/JPY	182,01	+0,23	+0,13%
USD/IDR	16.879,8	+93,3	+0,56%
GBP/JPY	208,60	+0,58	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MTUJ	43,00	+1,00	+2,38%
3005	110,50	+0,50	+0,45%
2018	36,74	-0,02	-0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	300,49M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Trimitra Prawara	850	+25,00%	21,45M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3.770	+24,83%	1,06M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M