Breaking News

Tutup

Mandom Indonesia Tbk (TCID)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,570 +30 +1.18%

- Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000053002

Volume: 600
Bid/Ask: 2,530 / 2,570
Rentang Harian: 2,530 - 2,580

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TCID

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mandom Indonesia Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mandom Indonesia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1D	2	17/09/2026
	Engulfing Bearish	1D	3	16/09/2026
	Belt Hold Bullish	1H	4	18/09/2026 15:00
	Doji Star Bearish	1D	5	14/09/2026
	Belt Hold Bullish	15	5	18/09/2026 15:30
	Belt Hold Bullish	5H	6	17/09/2026 10:00
	Belt Hold Bullish	1H	8	17/09/2026 10:00
	Harami Cross	1W	9	19/07/2026
	Harami Bullish	1W	9	19/07/2026
	Bullish doji Star	1W	9	19/07/2026
	Harami Cross Bearish	5H	9	15/09/2026 13:00
	Tri-Star Bullish	15	9	17/09/2026 10:15
	Harami Bullish	1M	10	Nov '25
	Harami Cross	1M	10	Nov '25
	Bullish Engulfing	5H	10	15/09/2026 08:00
	Three Inside Up	5H	10	15/09/2026 08:00
	Bullish doji Star	30	10	16/09/2026 16:30
	Harami Bullish	30	10	16/09/2026 16:30
	Harami Cross	30	10	16/09/2026 16:30
	Harami Cross	5H	11	14/09/2026 12:00
	Harami Bullish	5H	11	14/09/2026 12:00
	Belt Hold Bearish	5H	12	14/09/2026 07:00
	Evening Doji Star	1D	14	01/09/2026
	Falling Three Methods	1D	14	01/09/2026
	Engulfing Bearish	1M	15	Jun '25
	Evening Doji Star	1M	15	Jun '25
	Evening Star	1M	15	Jun '25
	Belt Hold Bullish	1W	15	07/06/2026
	Bullish Engulfing	1W	15	07/06/2026
	Three Outside Up	1D	15	31/08/2026
	Hanging Man	1D	15	31/08/2026
	Dragonfly Bearish	1D	15	31/08/2026
	Doji Star Bearish	1D	15	31/08/2026
	Doji Star Bearish	1M	16	Mei '25
	Three Outside Up	1M	16	Mei '25
	Engulfing Bearish	1W	16	31/05/2026
	Bullish Engulfing	1D	16	28/08/2026
	Dragonfly Doji	5H	16	09/09/2026 12:00
	Bullish Engulfing	1M	17	Apr '25
	Inverted Hammer	1W	17	24/05/2026
	Falling Three Methods	1W	18	17/05/2026
	Engulfing Bearish	1H	18	15/09/2026 09:00
	Belt Hold Bullish	30	20	15/09/2026 09:00
	Bullish Engulfing	30	20	15/09/2026 09:00
	Harami Bullish	5H	21	07/09/2026 15:00
	Harami Cross	5H	21	07/09/2026 15:00
	Tri-Star Bearish	15	21	15/09/2026 09:30
	Belt Hold Bullish	5H	23	07/09/2026 05:00
	Belt Hold Bearish	1H	23	14/09/2026 09:00
	Three Inside Up	1W	24	05/04/2026
	Harami Bullish	1W	25	29/03/2026
	Tri-Star Bearish	1H	26	11/09/2026 09:00
	Harami Bullish	1W	27	15/03/2026
	Harami Cross	1W	27	15/03/2026
	Belt Hold Bearish	30	27	14/09/2026 09:00
	Engulfing Bearish	1W	28	08/03/2026
	Doji Star Bearish	30	28	11/09/2026 16:30
	Tri-Star Bullish	15	28	14/09/2026 14:00
	Bullish Engulfing	1W	29	01/03/2026
	On Neck Bearish	1D	30	06/08/2026
	Falling Three Methods	1D	30	06/08/2026
	Three Outside Down	1D	30	06/08/2026
	Tri-Star Bearish	30	30	11/09/2026 09:30
	Harami Bullish	15	30	14/09/2026 10:30
	Harami Cross	15	30	14/09/2026 10:30
	Tri-Star Bullish	1M	31	Feb '24
	Belt Hold Bearish	1D	31	05/08/2026
	Engulfing Bearish	1D	31	05/08/2026
	Belt Hold Bearish	15	31	14/09/2026 09:00
	Doji Star Bearish	15	32	11/09/2026 16:30
	Bullish doji Star	1M	33	Des '23
	Bullish Engulfing	1W	35	18/01/2026
	Rising Three Methods	1W	35	18/01/2026
	Belt Hold Bearish	5H	35	31/08/2026 08:00
	Dark Cloud Cover	5H	35	31/08/2026 08:00
	Harami Bullish	1H	35	08/09/2026 11:00
	Harami Cross	1H	35	08/09/2026 11:00
	Tri-Star Bearish	15	35	11/09/2026 09:30
	Dragonfly Doji	1D	36	29/07/2026
	Harami Bullish	1D	36	29/07/2026
	Harami Cross	1D	36	29/07/2026
	Belt Hold Bearish	1H	36	08/09/2026 10:00
	Engulfing Bearish	1H	36	08/09/2026 10:00
	Dragonfly Doji	30	36	09/09/2026 14:30
	Belt Hold Bullish	1D	38	27/07/2026
	Bullish Engulfing	1D	38	27/07/2026
	Tri-Star Bearish	30	39	09/09/2026 11:00
	Bullish Engulfing	1M	40	Mei '23
	Belt Hold Bullish	15	40	09/09/2026 15:15
	Belt Hold Bearish	5H	41	26/08/2026 13:00
	Engulfing Bearish	5H	41	26/08/2026 13:00
	Bullish Engulfing	1H	41	07/09/2026 09:00
	Belt Hold Bullish	1H	41	07/09/2026 09:00
	Engulfing Bearish	1D	42	21/07/2026
	Tri-Star Bullish	15	42	09/09/2026 14:00
	Harami Bullish	1W	43	23/11/2025
	Harami Cross	1W	43	23/11/2025
	Harami Bullish	1D	43	20/07/2026
	Harami Cross	1D	43	20/07/2026
	Tri-Star Bearish	30	43	08/09/2026 10:30
	Tri-Star Bearish	15	44	09/09/2026 11:15
	Harami Cross Bearish	1M	45	Des '22
	Bullish Engulfing	1D	45	16/07/2026
	Belt Hold Bearish	1D	47	14/07/2026
	Engulfing Bearish	1D	47	14/07/2026
	Doji Star Bearish	5H	48	20/08/2026 12:00
	Tri-Star Bearish	30	48	07/09/2026 11:00
	Tri-Star Bearish	15	49	08/09/2026 10:30
	Three Inside Down	1M	50	Jul '22
	Harami Bullish	1W	50	05/10/2025
	Harami Cross	1W	50	05/10/2025
	Tri-Star Bullish	5H	50	19/08/2026 16:00
	Harami Bearish	1M	51	Jun '22
	Harami Cross Bearish	1M	51	Jun '22
	Doji Star Bearish	1D	51	08/07/2026
	Doji Star Bearish	30	51	07/09/2026 09:30
	Three Inside Up	1M	52	Mei '22
	Tri-Star Bearish	5H	52	19/08/2026 06:00
	Belt Hold Bullish	30	52	07/09/2026 09:00
	Bullish Engulfing	30	52	07/09/2026 09:00
	Harami Bullish	1M	53	Apr '22
	Tri-Star Bullish	15	53	07/09/2026 11:30
	Bullish Engulfing	1W	54	07/09/2025
	Three Outside Up	1D	54	02/07/2026
	Tri-Star Bearish	15	54	07/09/2026 11:15
	Harami Bullish	1M	55	Feb '22
	Inverted Hammer	1M	55	Feb '22
	Belt Hold Bullish	1D	55	01/07/2026
	Bullish Engulfing	1D	55	01/07/2026
	Tri-Star Bearish	30	55	04/09/2026 14:00
	Tri-Star Bearish	15	56	07/09/2026 10:00
	Tri-Star Bearish	30	57	04/09/2026 10:30
	Tri-Star Bullish	15	58	07/09/2026 09:15
	Three Inside Up	1M	59	Okt '21
	Harami Bullish	1H	59	01/09/2026 16:00
	Harami Cross	1H	59	01/09/2026 16:00
	Tri-Star Bearish	15	59	07/09/2026 09:00
	Harami Bullish	1M	60	Sep '21
	Bullish Engulfing	1W	60	27/07/2025
	Inverted Hammer	1W	60	27/07/2025
	Tri-Star Bearish	30	60	03/09/2026 16:00
	Harami Cross	1W	61	20/07/2025
	Homing Pigeon	5H	61	11/08/2026 13:00
	Harami Cross Bearish	1H	61	01/09/2026 14:00
	Bullish doji Star	1M	62	Jul '21
	Advance Block Bearish	1W	63	06/07/2025
	Dragonfly Doji	1M	64	Mei '21
	Three Outside Up	1W	64	29/06/2025
	Belt Hold Bullish	1W	65	22/06/2025
	Bullish Engulfing	1W	65	22/06/2025
	Tri-Star Bearish	15	65	04/09/2026 10:45
	Inverted Hammer	1W	66	15/06/2025
	Tri-Star Bullish	15	67	03/09/2026 16:30
	Three Outside Down	1W	68	01/06/2025
	Tri-Star Bearish	15	68	03/09/2026 16:00
	Harami Bullish	1M	69	Des '20
	Inverted Hammer	1M	69	Des '20
	Engulfing Bearish	1W	69	25/05/2025
	Belt Hold Bearish	5H	69	05/08/2026 07:00
	Engulfing Bearish	5H	69	05/08/2026 07:00
	Evening Doji Star	5H	69	05/08/2026 07:00
	Evening Star	5H	69	05/08/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TCID

Tuliskan pendapat Anda mengenai Mandom Indonesia Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.393,50	-47,66	-0,74%
IDX Kompas 100	835,71	-6,31	-0,75%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.697,4	+47,3	+0,62%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,015	+0,085	+0,09%

Emas	4.390,26	-34,64	-0,78%
Perak	66,675	-0,474	-0,71%
Minyak Mentah WTI	94,23	-1,85	-1,93%
Minyak Brent	101,79	-2,08	-2,00%
Gas Alam	2,880	-0,032	-1,10%
Kopi C AS	277,10	-3,40	-1,21%
Gula #11 AS	18,22	-0,02	-0,11%

EUR/USD	1,1481	-0,0005	-0,04%
GBP/USD	1,3385	-0,0009	-0,07%
USD/JPY	157,20	+0,32	+0,20%
AUD/USD	0,7131	+0,0005	+0,07%
EUR/JPY	180,49	+0,26	+0,14%
USD/IDR	17.832,8	+97,0	+0,55%
GBP/JPY	210,42	+0,27	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	144	-1	-0,69%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	193	0	0,00%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TCID	2,570	+30	+1.18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	0,00%	1,74B
Chandra Asri Petro	1.880	+2,45%	177,84M
Antam	3.240	-2,99%	104,66M
Amman Mineral Internasional Tbk PT	4.670	-0,21%	90,47M
Bank Rakyat Persero	3.280	-0,91%	88,39M
Timah Tbk	4.870	+2,53%	61,68M
Bank Central Asia	6.275	-0,40%	57,93M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,68M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	100	+26,58%	455,72M
Asia Sejahtera Mina	2.300	+25,00%	3,93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,34M
Harapan Duta Pertiwi PT	282	+24,78%	169,61M
Saranacentral Bajatama	436	+24,57%	124,75M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	23,41M
Kedaung Indah Can	300	-14.77%	108.41M
Jhonlin Agro Raya PT Tbk	3.220,00	-10,56%	37,28M
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	191,38M
Acset Indonusa	103	-9,65%	467,50K
Griptha Putra Persada Tbk PT	124,00	-9,49%	7,41M
Lotte Chemical Titan PT	545	-9,17%	50,06M