Breaking News

Tutup

Mandom Indonesia Tbk (TCID)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,470 +20 +0.82%

- Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000053002

Volume: 400
Bid/Ask: 2,480 / 2,700
Rentang Harian: 2,460 - 2,470

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TCID

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mandom Indonesia Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mandom Indonesia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	18/10/2026
	Belt Hold Bullish	1D	1	28/10/2026
	Engulfing Bearish	1D	3	26/10/2026
	Harami Bullish	1H	3	28/10/2026 16:00
	Harami Cross	1H	3	28/10/2026 16:00
	Harami Bullish	15	4	28/10/2026 16:30
	Harami Cross	15	4	28/10/2026 16:30
	Harami Bullish	5H	6	27/10/2026 05:00
	Harami Cross	5H	6	27/10/2026 05:00
	Inverted Hammer	1D	7	20/10/2026
	Bullish doji Star	30	7	27/10/2026 16:00
	Bullish Engulfing	1H	8	27/10/2026 13:00
	Bullish doji Star	15	8	27/10/2026 16:00
	Bullish doji Star	1D	9	16/10/2026
	Bullish doji Star	1H	10	26/10/2026 16:00
	Harami Bullish	1H	10	26/10/2026 16:00
	Harami Cross	1H	10	26/10/2026 16:00
	Harami Bullish	1M	11	Nov '25
	Harami Cross	1M	11	Nov '25
	Belt Hold Bearish	1H	11	26/10/2026 15:00
	Morning Doji Star	30	11	27/10/2026 09:00
	Morning Star	30	11	27/10/2026 09:00
	Three Inside Up	30	11	27/10/2026 09:00
	On Neck Bearish	1D	12	13/10/2026
	Bullish Hammer	1D	12	13/10/2026
	Tri-Star Bearish	5H	12	22/10/2026 15:00
	Bullish doji Star	30	12	26/10/2026 16:30
	Harami Bullish	30	12	26/10/2026 16:30
	Harami Cross	30	12	26/10/2026 16:30
	Doji Star Bearish	1H	13	26/10/2026 10:00
	Belt Hold Bearish	30	13	26/10/2026 15:00
	Engulfing Bearish	30	13	26/10/2026 15:00
	Harami Cross Bearish	15	13	27/10/2026 09:30
	Harami Cross	1W	14	19/07/2026
	Harami Bullish	1W	14	19/07/2026
	Bullish doji Star	1W	14	19/07/2026
	Engulfing Bearish	1M	16	Jun '25
	Evening Doji Star	1M	16	Jun '25
	Evening Star	1M	16	Jun '25
	Engulfing Bearish	5H	16	20/10/2026 13:00
	Doji Star Bearish	30	16	26/10/2026 10:00
	Bullish doji Star	15	16	26/10/2026 15:15
	Doji Star Bearish	1M	17	Mei '25
	Three Outside Up	1M	17	Mei '25
	Abandoned Baby Bullish	5H	17	20/10/2026 08:00
	Morning Doji Star	5H	17	20/10/2026 08:00
	Morning Star	5H	17	20/10/2026 08:00
	Bullish Engulfing	1M	18	Apr '25
	Bullish doji Star	5H	18	19/10/2026 12:00
	Belt Hold Bullish	1W	20	07/06/2026
	Bullish Engulfing	1W	20	07/06/2026
	Bullish doji Star	1H	20	22/10/2026 15:00
	Engulfing Bearish	1W	21	31/05/2026
	Harami Bullish	5H	21	15/10/2026 13:00
	Harami Cross	5H	21	15/10/2026 13:00
	Evening Doji Star	15	21	26/10/2026 14:00
	Evening Star	15	21	26/10/2026 14:00
	Inverted Hammer	1W	22	24/05/2026
	Engulfing Bearish	1D	22	29/09/2026
	Belt Hold Bullish	1H	22	22/10/2026 11:00
	Bullish Engulfing	1H	22	22/10/2026 11:00
	Tri-Star Bullish	30	22	22/10/2026 16:30
	Doji Star Bearish	15	22	26/10/2026 10:15
	Falling Three Methods	1W	23	17/05/2026
	Inverted Hammer	1D	23	28/09/2026
	Harami Cross Bearish	5H	23	14/10/2026 12:00
	Bullish Hammer	1D	24	25/09/2026
	Belt Hold Bullish	30	26	22/10/2026 11:30
	Bullish Engulfing	30	26	22/10/2026 11:30
	Dark Cloud Cover	1D	27	22/09/2026
	Harami Cross	5H	27	12/10/2026 15:00
	Harami Bullish	5H	27	12/10/2026 15:00
	Bullish doji Star	5H	27	12/10/2026 15:00
	Harami Cross Bearish	1H	28	21/10/2026 11:00
	Tri-Star Bullish	15	28	22/10/2026 16:30
	Three Inside Up	1W	29	05/04/2026
	Harami Bullish	1W	30	29/03/2026
	Belt Hold Bullish	1D	30	17/09/2026
	Engulfing Bearish	1D	31	16/09/2026
	Harami Bullish	5H	31	08/10/2026 16:00
	Harami Cross	5H	31	08/10/2026 16:00
	Harami Cross Bearish	15	31	22/10/2026 14:00
	Tri-Star Bullish	1M	32	Feb '24
	Harami Bullish	1W	32	15/03/2026
	Harami Cross	1W	32	15/03/2026
	Belt Hold Bullish	15	32	22/10/2026 11:45
	Bullish Engulfing	15	32	22/10/2026 11:45
	Engulfing Bearish	1W	33	08/03/2026
	Doji Star Bearish	1D	33	14/09/2026
	Harami Cross Bearish	30	33	21/10/2026 11:00
	Bullish doji Star	1M	34	Des '23
	Bullish Engulfing	1W	34	01/03/2026
	Belt Hold Bullish	5H	35	07/10/2026 10:00
	Tri-Star Bullish	15	36	21/10/2026 15:45
	Harami Bullish	30	38	20/10/2026 15:30
	Harami Cross	30	38	20/10/2026 15:30
	Belt Hold Bullish	5H	39	05/10/2026 13:00
	Tri-Star Bullish	1H	39	19/10/2026 15:00
	Bullish Engulfing	1W	40	18/01/2026
	Rising Three Methods	1W	40	18/01/2026
	Harami Cross Bearish	15	40	21/10/2026 11:00
	Bullish Engulfing	1M	41	Mei '23
	Evening Doji Star	1D	42	01/09/2026
	Falling Three Methods	1D	42	01/09/2026
	Three Outside Up	1D	43	31/08/2026
	Dragonfly Bearish	1D	43	31/08/2026
	Hanging Man	1D	43	31/08/2026
	Doji Star Bearish	1D	43	31/08/2026
	Tri-Star Bullish	1H	43	16/10/2026 16:00
	Tri-Star Bullish	15	43	20/10/2026 16:30
	Bullish Engulfing	1D	44	28/08/2026
	Three Inside Up	5H	44	01/10/2026 14:00
	Harami Bullish	5H	45	30/09/2026 13:00
	Harami Cross	5H	45	30/09/2026 13:00
	Bullish doji Star	1H	45	15/10/2026 16:00
	Harami Bullish	1H	45	15/10/2026 16:00
	Harami Cross	1H	45	15/10/2026 16:00
	Dragonfly Bearish	30	45	20/10/2026 09:30
	Hanging Man	30	45	20/10/2026 09:30
	Doji Star Bearish	30	45	20/10/2026 09:30
	Harami Cross Bearish	1M	46	Des '22
	Tri-Star Bullish	1H	47	14/10/2026 16:00
	Harami Bullish	1W	48	23/11/2025
	Harami Cross	1W	48	23/11/2025
	Engulfing Bearish	5H	48	29/09/2026 07:00
	Tri-Star Bullish	30	48	19/10/2026 15:00
	Harami Bullish	5H	49	28/09/2026 16:00
	Harami Cross	5H	49	28/09/2026 16:00
	Three Inside Down	1M	51	Jul '22
	Harami Cross Bearish	1M	52	Jun '22
	Harami Bearish	1M	52	Jun '22
	Doji Star Bearish	1H	52	14/10/2026 10:00
	Doji Star Bearish	15	52	20/10/2026 09:30
	Hanging Man	15	52	20/10/2026 09:30
	Dragonfly Bearish	15	52	20/10/2026 09:30
	Three Inside Up	1M	53	Mei '22
	Harami Bullish	1M	54	Apr '22
	Harami Bullish	1W	55	05/10/2025
	Harami Cross	1W	55	05/10/2025
	Bullish doji Star	30	55	15/10/2026 16:30
	Harami Bullish	30	55	15/10/2026 16:30
	Harami Cross	30	55	15/10/2026 16:30
	Tri-Star Bullish	15	55	19/10/2026 15:00
	Harami Bullish	1M	56	Feb '22
	Inverted Hammer	1M	56	Feb '22
	Bullish doji Star	1H	57	12/10/2026 16:00
	Harami Bullish	1H	57	12/10/2026 16:00
	Harami Cross	1H	57	12/10/2026 16:00
	Tri-Star Bullish	15	57	19/10/2026 11:30
	Three Outside Down	1D	58	06/08/2026
	Falling Three Methods	1D	58	06/08/2026
	On Neck Bearish	1D	58	06/08/2026
	Morning Doji Star	5H	58	23/09/2026 06:00
	Bullish Engulfing	1W	59	07/09/2025
	Belt Hold Bearish	1D	59	05/08/2026
	Engulfing Bearish	1D	59	05/08/2026
	Harami Bullish	5H	59	22/09/2026 15:00
	Harami Cross	5H	59	22/09/2026 15:00
	Harami Bullish	1H	59	12/10/2026 13:00
	Harami Cross	1H	59	12/10/2026 13:00
	Three Inside Up	1M	60	Okt '21
	Engulfing Bearish	5H	60	22/09/2026 10:00
	Belt Hold Bearish	1H	60	12/10/2026 10:00
	Tri-Star Bullish	15	60	16/10/2026 16:30
	Harami Bullish	1M	61	Sep '21
	Belt Hold Bearish	1H	61	12/10/2026 09:00
	Tri-Star Bullish	1H	62	09/10/2026 16:00
	Belt Hold Bullish	30	62	14/10/2026 13:30
	Bullish doji Star	1M	63	Jul '21
	Belt Hold Bearish	15	63	15/10/2026 09:30
	Engulfing Bearish	15	63	15/10/2026 09:30
	Dragonfly Doji	1D	64	29/07/2026
	Harami Bullish	1D	64	29/07/2026
	Harami Cross	1D	64	29/07/2026
	Dragonfly Doji	1M	65	Mei '21
	Bullish Engulfing	1W	65	27/07/2025
	Inverted Hammer	1W	65	27/07/2025
	Harami Cross	1W	66	20/07/2025
	Belt Hold Bullish	1D	66	27/07/2026
	Bullish Engulfing	1D	66	27/07/2026
	Advance Block Bearish	1W	68	06/07/2025
	Belt Hold Bullish	5H	68	17/09/2026 10:00
	Morning Doji Star	1H	68	08/10/2026 09:00
	Morning Star	1H	68	08/10/2026 09:00
	Three Inside Up	1H	68	08/10/2026 09:00
	Three Outside Up	1W	69	29/06/2025
	Bullish doji Star	1H	69	07/10/2026 16:00
	Harami Bullish	1H	69	07/10/2026 16:00
	Harami Cross	1H	69	07/10/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TCID

Tuliskan pendapat Anda mengenai Mandom Indonesia Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TCID	2,470	+20	+0.82%
	APLO	379,45	-6,90	-1,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M