Breaking News

Tutup

Mandom Indonesia Tbk (TCID)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.800 -50 -1,75%

16:39:59 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000053002

Volume: 10.200
Bid/Ask: 2.700 / 2.800
Rentang Harian: 2.800 - 2.850

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TCID

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mandom Indonesia Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mandom Indonesia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	5H	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	2	08/07/2026
	Tri-Star Bearish	15	3	10/07/2026 09:15
	Belt Hold Bullish	1W	4	07/06/2026
	Bullish Engulfing	1W	4	07/06/2026
	Engulfing Bearish	1W	5	31/05/2026
	Three Outside Up	1D	5	02/07/2026
	Deliberation Bearish	1H	5	09/07/2026 14:00
	Doji Star Bearish	1H	5	09/07/2026 14:00
	Inverted Hammer	1W	6	24/05/2026
	Bullish Engulfing	1D	6	01/07/2026
	Belt Hold Bullish	1D	6	01/07/2026
	Three Outside Up	1H	6	09/07/2026 10:00
	Doji Star Bearish	30	6	09/07/2026 14:30
	Falling Three Methods	1W	7	17/05/2026
	Doji Star Bearish	5H	7	08/07/2026 09:00
	Harami Bullish	1M	8	Nov '25
	Harami Cross	1M	8	Nov '25
	Doji Star Bearish	1H	12	06/07/2026 14:00
	Three Outside Up	1H	12	06/07/2026 14:00
	Evening Star	1M	13	Jun '25
	Engulfing Bearish	1M	13	Jun '25
	Evening Doji Star	1M	13	Jun '25
	Three Inside Up	1W	13	05/04/2026
	Belt Hold Bullish	1H	13	06/07/2026 13:00
	Bullish Engulfing	1H	13	06/07/2026 13:00
	Doji Star Bearish	1M	14	Mei '25
	Three Outside Up	1M	14	Mei '25
	Harami Bullish	1W	14	29/03/2026
	Belt Hold Bullish	5H	14	01/07/2026 07:00
	Inverted Hammer	5H	14	01/07/2026 07:00
	Doji Star Bearish	30	14	06/07/2026 14:30
	Three Outside Up	30	14	06/07/2026 14:30
	Bullish Engulfing	1M	15	Apr '25
	Tri-Star Bullish	5H	15	30/06/2026 16:00
	Tri-Star Bearish	1H	15	03/07/2026 10:00
	Belt Hold Bullish	30	15	06/07/2026 13:30
	Bullish Engulfing	30	15	06/07/2026 13:30
	Harami Bullish	1W	16	15/03/2026
	Harami Cross	1W	16	15/03/2026
	Doji Star Bearish	15	16	06/07/2026 14:30
	Three Outside Up	15	16	06/07/2026 14:30
	Engulfing Bearish	1W	17	08/03/2026
	Tri-Star Bearish	30	17	03/07/2026 10:00
	Bullish Engulfing	1W	18	01/03/2026
	Tri-Star Bullish	15	18	03/07/2026 16:30
	Tri-Star Bearish	15	19	03/07/2026 10:00
	Belt Hold Bullish	5H	20	26/06/2026 12:00
	Belt Hold Bullish	1D	21	08/06/2026
	Bullish Engulfing	1D	21	08/06/2026
	Tri-Star Bearish	5H	22	24/06/2026 15:00
	Bullish Engulfing	1W	24	18/01/2026
	Rising Three Methods	1W	24	18/01/2026
	Belt Hold Bearish	5H	25	23/06/2026 09:00
	Harami Bullish	1D	26	29/05/2026
	Harami Cross	1D	26	29/05/2026
	Tri-Star Bullish	1H	26	30/06/2026 10:00
	Tri-Star Bearish	30	27	01/07/2026 09:00
	Bullish Engulfing	1D	28	25/05/2026
	Tri-Star Bearish	15	28	01/07/2026 11:30
	Tri-Star Bullish	1M	29	Feb '24
	Three Inside Up	1H	30	29/06/2026 11:00
	Tri-Star Bullish	30	30	30/06/2026 10:30
	Tri-Star Bullish	15	30	01/07/2026 10:00
	Bullish doji Star	1M	31	Des '23
	Harami Bullish	5H	31	18/06/2026 09:00
	Harami Cross	5H	31	18/06/2026 09:00
	Harami Bullish	1H	31	29/06/2026 10:00
	Harami Cross	1H	31	29/06/2026 10:00
	Tri-Star Bearish	15	31	01/07/2026 09:00
	Harami Bullish	1W	32	23/11/2025
	Harami Cross	1W	32	23/11/2025
	Bullish Hammer	5H	32	17/06/2026 13:00
	Tri-Star Bullish	30	32	29/06/2026 16:30
	Harami Bullish	5H	34	15/06/2026 16:00
	Harami Cross	5H	34	15/06/2026 16:00
	Belt Hold Bullish	1H	34	26/06/2026 14:00
	Tri-Star Bullish	15	36	29/06/2026 16:30
	Belt Hold Bullish	5H	37	12/06/2026 13:00
	Tri-Star Bearish	1H	37	24/06/2026 15:00
	Tri-Star Bearish	30	37	29/06/2026 09:30
	Tri-Star Bearish	15	37	29/06/2026 15:30
	Bullish Engulfing	1M	38	Mei '23
	Three Outside Up	5H	38	12/06/2026 08:00
	Harami Bullish	1W	39	05/10/2025
	Harami Cross	1W	39	05/10/2025
	Belt Hold Bullish	5H	39	11/06/2026 12:00
	Bullish Engulfing	5H	39	11/06/2026 12:00
	Tri-Star Bullish	1H	39	23/06/2026 16:00
	Tri-Star Bearish	15	41	29/06/2026 09:30
	Harami Cross Bearish	1M	43	Des '22
	Bullish Engulfing	1W	43	07/09/2025
	Deliberation Bearish	5H	43	09/06/2026 05:00
	Tri-Star Bearish	1H	43	23/06/2026 10:00
	Three Outside Up	5H	44	08/06/2026 14:00
	Belt Hold Bullish	15	44	26/06/2026 14:30
	Bullish Engulfing	15	44	26/06/2026 14:30
	Belt Hold Bullish	5H	45	08/06/2026 09:00
	Bullish Engulfing	5H	45	08/06/2026 09:00
	Tri-Star Bullish	30	46	23/06/2026 16:30
	Harami Cross	5H	47	05/06/2026 11:00
	Dragonfly Doji	5H	47	05/06/2026 11:00
	Harami Bullish	5H	47	05/06/2026 11:00
	Three Inside Down	1M	48	Jul '22
	Kicking Bearish	5H	48	05/06/2026 06:00
	Tri-Star Bearish	15	48	24/06/2026 15:00
	Harami Bearish	1M	49	Jun '22
	Harami Cross Bearish	1M	49	Jun '22
	Bullish Engulfing	1W	49	27/07/2025
	Inverted Hammer	1W	49	27/07/2025
	Tri-Star Bullish	30	49	23/06/2026 11:30
	Three Inside Up	1M	50	Mei '22
	Harami Cross	1W	50	20/07/2025
	Tri-Star Bearish	30	50	23/06/2026 10:30
	Tri-Star Bullish	15	50	23/06/2026 16:30
	Harami Bullish	1M	51	Apr '22
	Tri-Star Bearish	15	51	23/06/2026 14:45
	Advance Block Bearish	1W	52	06/07/2025
	Doji Star Bearish	1D	52	16/04/2026
	Inverted Hammer	1M	53	Feb '22
	Harami Bullish	1M	53	Feb '22
	Three Outside Up	1W	53	29/06/2025
	Three Inside Up	1D	53	15/04/2026
	Harami Bullish	1H	53	17/06/2026 16:00
	Harami Cross	1H	53	17/06/2026 16:00
	Belt Hold Bullish	1W	54	22/06/2025
	Bullish Engulfing	1W	54	22/06/2025
	Tri-Star Bullish	15	54	23/06/2026 11:30
	Inverted Hammer	1W	55	15/06/2025
	Belt Hold Bearish	1D	55	13/04/2026
	Tri-Star Bearish	15	55	23/06/2026 10:45
	Harami Cross Bearish	5H	56	29/05/2026 14:00
	Tri-Star Bullish	1H	56	15/06/2026 16:00
	Three Inside Up	1M	57	Okt '21
	Three Outside Down	1W	57	01/06/2025
	Three Inside Up	5H	57	29/05/2026 09:00
	Harami Bullish	1M	58	Sep '21
	Engulfing Bearish	1W	58	25/05/2025
	Harami Bullish	5H	58	26/05/2026 16:00
	Harami Cross	5H	58	26/05/2026 16:00
	Gravestone Doji	1H	59	15/06/2026 10:00
	Bullish doji Star	1M	60	Jul '21
	Doji Star Bearish	1W	60	11/05/2025
	Dragonfly Doji	1M	62	Mei '21
	Harami Cross Bearish	5H	62	25/05/2026 10:00
	Three Outside Up	1W	64	13/04/2025
	Bullish Engulfing	1W	65	06/04/2025
	Harami Bullish	30	65	17/06/2026 14:30
	Harami Cross	30	65	17/06/2026 14:30
	Three Black Crows	1W	66	23/03/2025
	Falling Three Methods	1D	66	26/03/2026
	Harami Bullish	1M	67	Des '20
	Inverted Hammer	1M	67	Des '20
	Belt Hold Bullish	1H	67	11/06/2026 14:00
	Bullish Engulfing	1H	67	11/06/2026 14:00
	Harami Bullish	1M	69	Okt '20
	Bullish doji Star	5H	69	20/05/2026 15:00
	Harami Bullish	5H	69	20/05/2026 15:00
	Harami Cross	5H	69	20/05/2026 15:00
	Tri-Star Bullish	30	69	15/06/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TCID

Tuliskan pendapat Anda mengenai Mandom Indonesia Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.108,47	+12,37	+0,59%
US 500	7.545,4	+1,8	+0,02%
Dow Jones	52.487,41	+139,02	+0,27%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,702	+0,016	+0,02%

Emas	4.109,80	-31,00	-0,75%
Perak	60,150	-0,598	-0,98%
Minyak Mentah WTI	72,39	+0,31	+0,43%
Minyak Brent	76,69	+0,39	+0,51%
Gas Alam	2,933	-0,079	-2,62%
Kopi C AS	321,50	-26,40	-7,59%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1422	-0,0008	-0,07%
GBP/USD	1,3414	+0,0007	+0,05%
USD/JPY	161,82	-0,56	-0,34%
AUD/USD	0,6950	+0,0007	+0,10%
EUR/JPY	184,81	-0,80	-0,43%
USD/IDR	18.081,0	-14,5	-0,08%
GBP/JPY	217,06	-0,67	-0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TCID	2.800	-50	-1,75%
Dow Jones	52.487,41	+139,02	+0,27%
SKM	32,78	+0,46	+1,42%
NAE	52,75	+0,20	+0,38%
RMI	0,14	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K