Breaking News

Tutup

Mandala Multifinance Tbk (MFIN)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Mandala Multifinance. Silakan coba pencarian lain untuk data real-time

890 0 0,00%

26/09 - Data Tertunda. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000102304

Volume: 1.438.600
Bid/Ask: 830 / 890
Rentang Harian: 745 - 910

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MFIN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mandala Multifinance Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mandala Multifinance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Harami Cross Bearish	30	Saat Ini
Pola Selesai
	Harami Cross Bearish	15	1	26/09/2025 16:00
	Bullish Engulfing	30	2	26/09/2025 15:30
	Harami Cross	1D	3	23/09/2025
	Three Outside Up	1W	5	17/08/2025
	Deliberation Bearish	30	5	26/09/2025 14:00
	Doji Star Bearish	30	5	26/09/2025 14:00
	Gravestone Doji	30	5	26/09/2025 14:00
	Belt Hold Bullish	1W	6	10/08/2025
	Bullish Engulfing	1W	6	10/08/2025
	Engulfing Bearish	1D	7	17/09/2025
	Three Inside Up	30	7	26/09/2025 10:30
	Harami Cross	1M	8	Jan '25
	Bullish doji Star	1D	8	16/09/2025
	Bullish Engulfing	1D	8	16/09/2025
	Harami Bullish	30	8	26/09/2025 10:00
	Harami Cross	30	8	26/09/2025 10:00
	Gravestone Doji	15	8	26/09/2025 14:15
	Gravestone Doji	15	9	26/09/2025 14:00
	Bullish Engulfing	1M	10	Sep '24
	Falling Three Methods	30	10	26/09/2025 09:00
	Engulfing Bearish	1M	11	Ags '24
	Harami Cross	1W	11	22/06/2025
	Harami Bullish	1W	11	22/06/2025
	Bullish doji Star	1W	11	22/06/2025
	Belt Hold Bearish	1H	11	25/09/2025 10:00
	Engulfing Bearish	1H	11	25/09/2025 10:00
	Doji Star Bearish	15	11	26/09/2025 11:00
	Gravestone Doji	15	11	26/09/2025 11:00
	Rising Three Methods	1M	12	Jul '24
	Falling Three Methods	1W	12	15/06/2025
	Three Inside Up	1H	12	25/09/2025 09:00
	Belt Hold Bullish	15	12	26/09/2025 10:45
	Harami Cross	1H	13	24/09/2025 16:00
	Harami Bullish	1H	13	24/09/2025 16:00
	Bullish doji Star	1H	13	24/09/2025 16:00
	Bullish doji Star	30	13	25/09/2025 15:30
	Harami Bullish	30	13	25/09/2025 15:30
	Harami Cross	30	13	25/09/2025 15:30
	Bullish doji Star	5H	14	18/09/2025 16:00
	Engulfing Bearish	1H	14	24/09/2025 15:00
	Falling Three Methods	1D	15	04/09/2025
	Three Inside Up	15	15	26/09/2025 10:00
	Harami Bullish	15	16	26/09/2025 09:45
	Harami Cross	15	16	26/09/2025 09:45
	Harami Bearish	1M	17	Feb '24
	Harami Bullish	1W	17	11/05/2025
	Harami Bullish	30	19	25/09/2025 11:00
	Harami Cross	30	19	25/09/2025 11:00
	Three Outside Up	5H	20	16/09/2025 14:00
	Abandoned Baby Bullish	5H	21	16/09/2025 09:00
	Bullish Engulfing	5H	21	16/09/2025 09:00
	Three Inside Up	5H	21	16/09/2025 09:00
	Belt Hold Bearish	30	21	25/09/2025 10:00
	Bullish Hammer	30	21	25/09/2025 10:00
	Abandoned Baby Bullish	1D	22	26/08/2025
	Bullish Engulfing	1D	22	26/08/2025
	Harami Cross	5H	22	15/09/2025 13:00
	Harami Bullish	5H	22	15/09/2025 13:00
	Dragonfly Doji	5H	22	15/09/2025 13:00
	Doji Star Bearish	1M	24	Jul '23
	Belt Hold Bearish	1D	24	22/08/2025
	Engulfing Bearish	1D	24	22/08/2025
	Abandoned Baby Bullish	1H	24	23/09/2025 11:00
	Engulfing Bearish	5H	25	12/09/2025 10:00
	Bullish doji Star	1H	25	23/09/2025 10:00
	Bullish doji Star	30	25	24/09/2025 16:00
	Harami Bullish	30	25	24/09/2025 16:00
	Harami Cross	30	25	24/09/2025 16:00
	Harami Cross	1H	27	22/09/2025 16:00
	Harami Bullish	1H	27	22/09/2025 16:00
	Three Line Strike	1W	28	16/02/2025
	Engulfing Bearish	1W	28	16/02/2025
	Engulfing Bearish	1H	28	22/09/2025 15:00
	Morning Doji Star	5H	30	10/09/2025 08:00
	Harami Cross Bearish	30	30	24/09/2025 13:30
	Bullish doji Star	5H	31	09/09/2025 12:00
	Three Inside Up	1H	31	22/09/2025 11:00
	Bullish doji Star	1H	32	22/09/2025 10:00
	Harami Bullish	1H	32	22/09/2025 10:00
	Harami Cross	1H	32	22/09/2025 10:00
	Harami Cross	15	32	25/09/2025 11:45
	Bullish doji Star	15	32	25/09/2025 11:45
	Harami Bullish	15	32	25/09/2025 11:45
	Dragonfly Doji	15	32	25/09/2025 11:45
	Doji Star Bearish	1M	33	Okt '22
	Harami Bearish	1M	33	Okt '22
	Harami Cross Bearish	1M	33	Okt '22
	Bullish doji Star	5H	33	08/09/2025 16:00
	Bullish doji Star	1D	34	07/08/2025
	Bullish Engulfing	30	34	24/09/2025 10:00
	Harami Cross	1H	35	19/09/2025 15:00
	Harami Bullish	1H	35	19/09/2025 15:00
	Dragonfly Doji	1H	35	19/09/2025 15:00
	Bullish doji Star	1H	35	19/09/2025 15:00
	On Neck Bearish	1H	35	19/09/2025 15:00
	Harami Bullish	15	35	25/09/2025 11:00
	Harami Cross	15	35	25/09/2025 11:00
	Bullish doji Star	1D	36	17/07/2025
	Three Inside Up	1W	37	20/10/2024
	Inverted Hammer	1D	37	16/07/2025
	Bullish doji Star	5H	38	03/09/2025 16:00
	Harami Bullish	5H	38	03/09/2025 16:00
	Harami Cross	5H	38	03/09/2025 16:00
	Engulfing Bearish	1H	38	19/09/2025 10:00
	Tri-Star Bullish	1H	39	19/09/2025 09:00
	Belt Hold Bearish	15	39	25/09/2025 10:00
	Dark Cloud Cover	15	39	25/09/2025 10:00
	Bullish doji Star	1D	40	10/07/2025
	Belt Hold Bullish	15	40	25/09/2025 09:45
	Bullish Engulfing	15	40	25/09/2025 09:45
	Bullish doji Star	1H	41	18/09/2025 15:00
	Harami Bullish	1H	41	18/09/2025 15:00
	Harami Cross	1H	41	18/09/2025 15:00
	Three Outside Up	1M	42	Jan '22
	Bullish Engulfing	1M	43	Des '21
	Three Black Crows	1D	43	07/07/2025
	Deliberation Bearish	30	44	23/09/2025 11:30
	Upside Gap Two Crows	1D	45	03/07/2025
	Harami Bullish	15	45	24/09/2025 16:00
	Harami Cross	15	45	24/09/2025 16:00
	Belt Hold Bearish	1H	46	18/09/2025 09:00
	Engulfing Bearish	1M	48	Jul '21
	Upside Gap Three Methods	1M	48	Jul '21
	Inverted Hammer	30	49	23/09/2025 09:00
	Belt Hold Bullish	1D	50	25/06/2025
	Harami Bullish	5H	50	28/08/2025 10:00
	Harami Cross	5H	50	28/08/2025 10:00
	Inverted Hammer	1D	51	24/06/2025
	Bullish doji Star	30	51	22/09/2025 16:00
	Harami Bullish	30	51	22/09/2025 16:00
	Harami Cross	30	51	22/09/2025 16:00
	Dragonfly Doji	1D	52	23/06/2025
	Bullish doji Star	1H	52	17/09/2025 10:00
	Dragonfly Doji	1H	52	17/09/2025 10:00
	Belt Hold Bullish	15	52	24/09/2025 14:15
	Bullish Engulfing	15	52	24/09/2025 14:15
	Doji Star Bearish	5H	54	26/08/2025 13:00
	Three Outside Up	5H	54	26/08/2025 13:00
	Harami Cross Bearish	15	54	24/09/2025 13:45
	Three Outside Down	1M	55	Des '20
	Three Inside Up	5H	55	26/08/2025 08:00
	Bullish Engulfing	5H	55	26/08/2025 08:00
	Engulfing Bearish	1M	56	Nov '20
	Evening Doji Star	1M	56	Nov '20
	Bullish doji Star	5H	56	25/08/2025 12:00
	Harami Bullish	5H	56	25/08/2025 12:00
	Harami Cross	5H	56	25/08/2025 12:00
	Hanging Man	30	56	22/09/2025 13:30
	Dragonfly Bearish	30	56	22/09/2025 13:30
	Doji Star Bearish	30	56	22/09/2025 13:30
	Deliberation Bearish	30	56	22/09/2025 13:30
	Doji Star Bearish	1M	57	Okt '20
	Bullish Hammer	1D	57	16/06/2025
	Inverted Hammer	5H	57	25/08/2025 07:00
	Belt Hold Bearish	15	57	24/09/2025 11:15
	Harami Bullish	5H	58	22/08/2025 14:00
	Harami Cross	5H	58	22/08/2025 14:00
	Harami Bullish	15	58	24/09/2025 11:00
	Harami Cross	15	58	24/09/2025 11:00
	Belt Hold Bearish	5H	59	22/08/2025 09:00
	Engulfing Bearish	5H	59	22/08/2025 09:00
	Belt Hold Bearish	15	59	24/09/2025 10:45
	Doji Star Bearish	5H	60	21/08/2025 13:00
	Engulfing Bearish	1H	60	16/09/2025 09:00
	Harami Bullish	30	60	22/09/2025 10:00
	Harami Cross	30	60	22/09/2025 10:00
	Doji Star Bearish	5H	62	20/08/2025 12:00
	Bullish Engulfing	1H	62	15/09/2025 15:00
	Three Black Crows	1M	63	Apr '20
	Three Black Crows	1M	64	Mar '20
	Dragonfly Doji	1H	64	15/09/2025 13:00
	Harami Bullish	1H	64	15/09/2025 13:00
	Harami Cross	1H	64	15/09/2025 13:00
	Bullish Hammer	30	65	19/09/2025 15:30
	Bullish doji Star	15	65	24/09/2025 09:15
	Harami Cross	15	65	24/09/2025 09:15
	Belt Hold Bearish	1M	66	Jan '20
	Engulfing Bearish	1M	66	Jan '20
	Bullish doji Star	1H	66	15/09/2025 10:00
	Harami Bullish	1H	66	15/09/2025 10:00
	Harami Cross	1H	66	15/09/2025 10:00
	Belt Hold Bearish	1H	67	15/09/2025 09:00
	Engulfing Bearish	1H	67	15/09/2025 09:00
	Bullish doji Star	1D	69	23/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MFIN

Tuliskan pendapat Anda mengenai Mandala Multifinance Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Budiwati Murib Tabuni 16/07/2024 20:14

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

hffhhf ..Pentingnya nasihat ahli tidak boleh diremehkan. Tanpa panduan yang tepat, seseorang cenderung keluar dari pasar segera setelah mengalami kerugian. Itu sebabnya saya lebih suka bekerja dengan ahli ini. KÄ'T!'E-AM'BE'R-FX'T di !NSTT@GRrÄM, W!!SÄP ➕1( 7 1 7 ) - 4 3 3 0 2÷3 1, tekniknya luar biasa dan sangat menguntungkan.. jgfj. jfjfjs. vjfjfjd jvgjfjd jvjgjfjr jvjrjjfj. vjjfcuf. jfjfifij j jfjfjd u igugufu vufururu vigtifidi jvjgjrfjvifjj. rjfivvitiitug

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="261030991">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="261030991" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="261030991" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="261030991">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.152,85	-225,75	-3,06%
IDX Kompas 100	969,58	-34,57	-3,44%
FTSE Indonesia Local	2.726,91	-12,85	-0,47%
US 500	7.117,1	+8,8	+0,12%
Dow Jones	49.310,32	-179,71	-0,36%
Hang Seng	25.969,50	+54,30	+0,21%
Indeks Dolar AS	98,667	+0,065	+0,07%

Emas	4.699,70	-24,30	-0,51%
Perak	75,050	-0,454	-0,60%
Minyak Mentah WTI	95,93	+0,08	+0,08%
Minyak Brent	105,45	+0,38	+0,36%
Gas Alam	2,565	-0,029	-1,12%
Kopi C AS	300,90	+11,75	+4,06%
Gula #11 AS	13,90	+0,09	+0,65%

EUR/USD	1,1682	-0,0001	-0,01%
GBP/USD	1,3468	-0,0005	-0,04%
USD/JPY	159,74	+0,15	+0,09%
AUD/USD	0,7130	+0,0004	+0,06%
EUR/JPY	186,61	+0,14	+0,08%
USD/IDR	17.278,0	+29,3	+0,17%
GBP/JPY	215,13	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	282	-10	-3,42%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	183	-9	-4,69%
Semen Baturaja Persero	226	-4	-1,74%
Bumi Resources	224	-6	-2,61%
PP Properti Tbk PT	24	-1	-4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MFIN	890	0	0,00%
	GAUZ	0,73	+0,01	+1,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	-2.61%	2.04B
Bank Rakyat Persero	3,080	-2.53%	264.29M
Bank Central Asia	6.075	-5,45%	251,61M
Energi Mega Persada	1.910	-8,61%	150,99M
Telkom Indonesia	2.780	-3,47%	114,00M
Bank Mandiri Persero	4,530	-2.16%	85.46M
Petrosea	5,675	-8.10%	69.48M

Nama	Terakhir	Prb.%	Vol.
Bank Bumi Arta	865	+24.46%	2.79M
Berlina	790	+24.41%	574.90K
Pikko Land Development	95	+20.25%	310.28M
Nusantara Voucher	185	+15.63%	66.05M
Citatah	148	+13.85%	230.50M
Caturkarda Depo Bangunan PT Tbk	326	+13.19%	4.96M
Indah Prakasa Sentosa	675	+9.76%	52.90K

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	14,98M
Harapan Duta Pertiwi PT	228	-14,93%	401,69M
Matahari	1.655	-14,69%	13,96M
Kobexindo Tractors	210	-14,63%	152,78M
Danasupra	170	-14,57%	3,35M
PT Wahana Interfood	380	-14,41%	230,86M
LCK Global Kedaton	119	-13,77%	32,67M