Breaking News

Tutup

Managem (MNG)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,800.00 0.00 0.00%

- Data Tertunda. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000011058

Volume: 242
Bid/Ask: 13,800.00 / 13,899.00
Rentang Harian: 13,650.00 - 14,000.00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MNG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Managem dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Managem tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1W	Saat Ini
	Doji Star Bearish	1W	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	2	21/04/2026 21:00
	Bullish doji Star	15	3	22/04/2026 18:45
	Harami Bullish	15	3	22/04/2026 18:45
	Harami Cross	15	3	22/04/2026 18:45
	Doji Star Bearish	1M	8	Ags '25
	Hanging Man	1M	8	Ags '25
	Dragonfly Bearish	1M	8	Ags '25
	Harami Bearish	1M	8	Ags '25
	Harami Cross Bearish	1M	8	Ags '25
	Harami Bullish	30	9	21/04/2026 19:30
	Harami Cross	30	9	21/04/2026 19:30
	Tri-Star Bearish	15	9	22/04/2026 15:30
	Belt Hold Bearish	1D	11	07/04/2026
	Dark Cloud Cover	1D	11	07/04/2026
	Bullish doji Star	1H	11	20/04/2026 21:00
	Harami Bullish	1H	11	20/04/2026 21:00
	Harami Cross	1H	11	20/04/2026 21:00
	Belt Hold Bearish	30	11	21/04/2026 17:30
	Doji Star Bearish	1M	12	Apr '25
	Engulfing Bearish	5H	13	15/04/2026 15:00
	Belt Hold Bearish	30	13	21/04/2026 16:30
	Engulfing Bearish	30	13	21/04/2026 16:30
	Harami Cross	15	13	21/04/2026 19:45
	Harami Bullish	15	13	21/04/2026 19:45
	Tri-Star Bullish	30	14	21/04/2026 16:00
	Harami Bullish	1H	15	20/04/2026 17:00
	Harami Cross	1H	15	20/04/2026 17:00
	Harami Cross	1H	17	20/04/2026 15:00
	Bullish doji Star	30	17	20/04/2026 21:00
	Harami Bullish	30	17	20/04/2026 21:00
	Harami Cross	30	17	20/04/2026 21:00
	Doji Star Bearish	15	17	21/04/2026 17:30
	Upside Gap Two Crows	1M	19	Sep '24
	Doji Star Bearish	1M	20	Ags '24
	Deliberation Bearish	1M	20	Ags '24
	Three Outside Up	1D	20	25/03/2026
	Harami Bullish	15	20	21/04/2026 16:45
	Harami Cross	15	20	21/04/2026 16:45
	Harami Bullish	1W	21	23/11/2025
	Harami Cross	1W	21	23/11/2025
	Belt Hold Bullish	1D	21	24/03/2026
	Bullish Engulfing	1D	21	24/03/2026
	Belt Hold Bearish	15	21	21/04/2026 16:30
	Engulfing Bearish	15	21	21/04/2026 16:30
	Three Outside Down	1W	22	16/11/2025
	Bullish Hammer	1W	22	16/11/2025
	Thrusting Bearish	1H	22	17/04/2026 17:00
	Tri-Star Bullish	15	22	21/04/2026 16:00
	Engulfing Bearish	1W	23	09/11/2025
	Dragonfly Doji	1D	23	18/03/2026
	Abandoned Baby Bullish	1D	24	17/03/2026
	Bullish Engulfing	1D	24	17/03/2026
	Morning Doji Star	1D	24	17/03/2026
	Morning Star	1D	24	17/03/2026
	Bullish doji Star	1H	24	17/04/2026 15:00
	Hanging Man	1W	25	26/10/2025
	Bullish doji Star	1D	25	16/03/2026
	Dragonfly Doji	1D	25	16/03/2026
	Belt Hold Bearish	5H	25	07/04/2026 12:00
	Engulfing Bearish	5H	25	07/04/2026 12:00
	Three Outside Down	1H	25	16/04/2026 21:00
	Tri-Star Bullish	15	25	20/04/2026 21:00
	Evening Doji Star	1M	26	Feb '24
	Engulfing Bearish	1D	26	13/03/2026
	Belt Hold Bearish	1H	26	16/04/2026 20:00
	Engulfing Bearish	1H	26	16/04/2026 20:00
	Tri-Star Bearish	15	26	20/04/2026 20:45
	Doji Star Bearish	1M	27	Jan '24
	Gravestone Doji	1M	27	Jan '24
	Dragonfly Bearish	1H	27	16/04/2026 19:00
	Doji Star Bearish	1H	27	16/04/2026 19:00
	Hanging Man	1H	27	16/04/2026 19:00
	Deliberation Bearish	1H	27	16/04/2026 19:00
	Hanging Man	5H	29	03/04/2026 18:00
	Harami Bullish	1M	30	Okt '23
	Harami Cross	1M	30	Okt '23
	Bullish Hammer	1D	30	09/03/2026
	Belt Hold Bullish	1H	31	16/04/2026 15:00
	Hanging Man	1W	32	07/09/2025
	Dragonfly Bearish	1W	32	07/09/2025
	Harami Bullish	1H	32	15/04/2026 21:00
	Harami Cross	1H	32	15/04/2026 21:00
	Bullish doji Star	1M	33	Jul '23
	Doji Star Bearish	1W	33	31/08/2025
	Hanging Man	1W	33	31/08/2025
	Dragonfly Bearish	1W	33	31/08/2025
	Harami Bullish	1D	33	04/03/2026
	Harami Cross	1D	33	04/03/2026
	Doji Star Bearish	5H	33	01/04/2026 21:00
	Harami Cross Bearish	30	33	17/04/2026 19:00
	Tri-Star Bullish	15	33	20/04/2026 17:15
	Three Outside Up	30	34	17/04/2026 18:00
	Shooting Star	1D	35	02/03/2026
	Belt Hold Bullish	30	35	17/04/2026 17:30
	Bullish Engulfing	30	35	17/04/2026 17:30
	Engulfing Bearish	1W	36	10/08/2025
	Three Black Crows	1H	36	15/04/2026 17:00
	Hanging Man	1W	37	03/08/2025
	Hanging Man	1W	38	27/07/2025
	Harami Bearish	1W	38	27/07/2025
	Evening Doji Star	1D	39	24/02/2026
	Evening Star	1D	39	24/02/2026
	Doji Star Bearish	1D	40	23/02/2026
	Hanging Man	1D	40	23/02/2026
	Dragonfly Bearish	1D	40	23/02/2026
	Harami Cross	30	40	16/04/2026 21:30
	Harami Bullish	30	40	16/04/2026 21:30
	Tri-Star Bullish	15	40	17/04/2026 21:45
	Belt Hold Bullish	1D	41	20/02/2026
	Bullish Engulfing	1D	42	19/02/2026
	Rising Three Methods	1D	42	19/02/2026
	Hanging Man	1W	43	22/06/2025
	Bullish Hammer	1W	43	22/06/2025
	Three Inside Down	1H	43	14/04/2026 17:00
	Belt Hold Bearish	30	43	16/04/2026 20:00
	Engulfing Bearish	30	43	16/04/2026 20:00
	Harami Cross Bearish	1H	44	14/04/2026 16:00
	Harami Bearish	1H	44	14/04/2026 16:00
	Three Outside Down	1M	45	Jul '22
	Doji Star Bearish	30	45	16/04/2026 19:00
	Hanging Man	30	45	16/04/2026 19:00
	Dragonfly Bearish	30	45	16/04/2026 19:00
	Harami Bearish	30	45	16/04/2026 19:00
	Harami Cross Bearish	30	45	16/04/2026 19:00
	Engulfing Bearish	1M	46	Jun '22
	Hanging Man	1H	46	13/04/2026 21:00
	Dragonfly Bearish	1H	46	13/04/2026 21:00
	Deliberation Bearish	15	46	17/04/2026 20:15
	Doji Star Bearish	15	46	17/04/2026 20:15
	Harami Bullish	1D	47	12/02/2026
	Hanging Man	5H	47	24/03/2026 18:00
	Doji Star Bearish	1H	47	13/04/2026 20:00
	Hanging Man	1H	47	13/04/2026 20:00
	Dragonfly Bearish	1H	47	13/04/2026 20:00
	Harami Cross Bearish	1H	47	13/04/2026 20:00
	Abandoned Baby Bullish	5H	48	24/03/2026 13:00
	Belt Hold Bullish	5H	48	24/03/2026 13:00
	Bullish Engulfing	5H	48	24/03/2026 13:00
	Three Inside Up	5H	48	24/03/2026 13:00
	Falling Three Methods	1D	49	10/02/2026
	Harami Cross	5H	49	19/03/2026 18:00
	Bullish doji Star	5H	49	19/03/2026 18:00
	Harami Bullish	5H	49	19/03/2026 18:00
	Dragonfly Doji	5H	49	19/03/2026 18:00
	Advance Block Bearish	1H	50	13/04/2026 17:00
	Tri-Star Bullish	5H	51	18/03/2026 22:00
	Harami Cross Bearish	15	51	17/04/2026 19:00
	Gravestone Doji	1M	52	Des '21
	Belt Hold Bullish	30	52	16/04/2026 15:30
	Separating Lines Bullish	15	52	17/04/2026 18:15
	Gravestone Doji	1M	53	Nov '21
	Doji Star Bearish	5H	53	17/03/2026 21:00
	Bullish Engulfing	15	54	17/04/2026 17:45
	Belt Hold Bullish	15	54	17/04/2026 17:45
	Belt Hold Bullish	1D	55	02/02/2026
	Bullish doji Star	1D	55	02/02/2026
	Doji Star Bearish	1H	56	10/04/2026 18:00
	Abandoned Baby Bearish	30	56	15/04/2026 20:00
	Bullish doji Star	5H	57	13/03/2026 22:00
	Harami Bullish	5H	57	13/03/2026 22:00
	Harami Cross	5H	57	13/03/2026 22:00
	Three Inside Up	1H	57	10/04/2026 17:00
	Abandoned Baby Bearish	1M	58	Jun '21
	Evening Doji Star	1M	58	Jun '21
	Tri-Star Bullish	15	58	17/04/2026 16:00
	Deliberation Bearish	1M	59	Mei '21
	Doji Star Bearish	1M	59	Mei '21
	Falling Three Methods	1D	59	27/01/2026
	Thrusting Bearish	30	60	15/04/2026 17:30
	Harami Bullish	1D	61	23/01/2026
	Harami Cross	1D	61	23/01/2026
	Harami Bullish	15	61	16/04/2026 21:30
	Harami Cross	15	61	16/04/2026 21:30
	Falling Three Methods	30	62	15/04/2026 16:30
	Three Black Crows	30	62	15/04/2026 16:30
	Falling Three Methods	1D	63	21/01/2026
	Falling Three Methods	30	63	15/04/2026 16:00
	Engulfing Bearish	1W	65	19/01/2025
	Abandoned Baby Bullish	5H	65	09/03/2026 18:00
	Bullish doji Star	5H	66	09/03/2026 13:00
	Dragonfly Doji	5H	66	09/03/2026 13:00
	Harami Bullish	5H	69	05/03/2026 19:00
	Doji Star Bearish	15	69	16/04/2026 19:00
	Hanging Man	15	69	16/04/2026 19:00
	Dragonfly Bearish	15	69	16/04/2026 19:00
	Harami Bearish	15	69	16/04/2026 19:00
	Harami Cross Bearish	15	69	16/04/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNG

Tuliskan pendapat Anda mengenai Managem

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.541,61	-17,77	-0,24%
IDX Kompas 100	1.031,20	-8,30	-0,80%
FTSE Indonesia Local	2.739,76	-26,84	-0,97%
US 500	7.104,8	+40,8	+0,58%
Dow Jones	49.149,38	-293,18	-0,59%
Hang Seng	26.163,24	-324,24	-1,22%
Indeks Dolar AS	98,295	+0,074	+0,08%

Emas	4.758,09	+38,49	+0,82%
Perak	77,618	+1,130	+1,48%
Minyak Mentah WTI	91,29	+1,62	+1,81%
Minyak Brent	99,95	+1,47	+1,49%
Gas Alam	2,752	+0,055	+2,04%
Kopi C AS	290,75	+8,10	+2,87%
Gula #11 AS	13,84	+0,12	+0,87%

EUR/USD	1,1728	-0,0016	-0,14%
GBP/USD	1,3498	-0,0006	-0,04%
USD/JPY	159,34	-0,01	-0,01%
AUD/USD	0,7149	-0,0013	-0,18%
EUR/JPY	186,87	-0,29	-0,15%
USD/IDR	17.209,6	+123,1	+0,72%
GBP/JPY	215,07	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	266	+2	+0,76%
Bank Rakyat	199	+4	+2,05%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	240	0	0,00%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MNG	13,800.00	0.00	0.00%
EGIS	27.710,0	0,0	0,00%
296640	8.490	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	136	+29,52%	4,84B
Bumi Resources	240	0,00%	1,88B
Buana Listya Tama	580	+8,41%	716,83M
Bank Rakyat Persero	3.240	-0,92%	223,08M
Bank Mandiri Persero	4.750	+1,06%	113,81M
Bank Central Asia	6.450	-0,77%	95,67M
Petrosea	6.250	-0,79%	65,45M

Nama	Terakhir	Prb.%	Vol.
Black Diamond Resources Tbk PT	71.00	+33.96%	2.07B
DMS Propertindo	136	+29,52%	4,84B
Bank Danamon	3.850	+25,00%	44,88M
Tunas Alfin	785	+24.60%	1.57M
Harapan Duta Pertiwi PT	314	+24,60%	57,41M
BSA Logistics Indonesia	1,065.00	+24.56%	7.33M
Formosa Ingredient Factory PT Tbk	284	+24.56%	18.59M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	274	-14.91%	46.37M
Danasupra	234	-14.60%	27.84M
LCK Global Kedaton	140	-10,26%	290,79M
Yanaprima Hastapersada	1.565	-9,80%	10,20K
Capitol Nusantara	186	-9.71%	2.65M
Dian Swastatika	2,510	-9.71%	64.31M
Indonesia Prima	890	-9,64%	2,40K