Breaking News

Tutup

Makaronpl (MAKP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,90 +0,20 +0,75%

10/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMKRNP00015

Volume: 7.197
Bid/Ask: 26,70 / 26,90
Rentang Harian: 26,50 - 27,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MAKP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Makaronpl dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Makaronpl tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Evening Doji Star	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	09/07/2026
	Engulfing Bearish	1D	1	09/07/2026
	Three Outside Up	1H	3	10/07/2026 19:00
	Deliberation Bearish	30	3	10/07/2026 20:30
	Doji Star Bearish	30	3	10/07/2026 20:30
	Belt Hold Bearish	15	3	10/07/2026 21:15
	Falling Three Methods	1M	4	Mar '26
	Bullish Engulfing	1H	4	10/07/2026 18:00
	Engulfing Bearish	1W	5	31/05/2026
	Belt Hold Bearish	5H	5	09/07/2026 10:00
	Belt Hold Bearish	1H	5	10/07/2026 17:00
	Morning Doji Star	1W	6	24/05/2026
	Three Inside Up	1W	6	24/05/2026
	Doji Star Bearish	1D	6	02/07/2026
	Doji Star Bearish	15	6	10/07/2026 20:30
	Bullish doji Star	1W	7	17/05/2026
	Harami Bullish	1W	7	17/05/2026
	Harami Cross	1W	7	17/05/2026
	Three Outside Up	30	7	10/07/2026 18:30
	Bullish Engulfing	15	7	10/07/2026 20:15
	Bullish Engulfing	30	8	10/07/2026 18:00
	Deliberation Bearish	15	8	10/07/2026 20:00
	Doji Star Bearish	15	8	10/07/2026 20:00
	Harami Bullish	1W	9	03/05/2026
	Tri-Star Bearish	30	9	10/07/2026 17:30
	Bullish Engulfing	1M	10	Sep '25
	Engulfing Bearish	1W	10	26/04/2026
	Deliberation Bearish	5H	10	06/07/2026 22:00
	Doji Star Bearish	5H	10	06/07/2026 22:00
	Abandoned Baby Bullish	1H	10	09/07/2026 21:00
	Bullish doji Star	1H	11	09/07/2026 20:00
	Dragonfly Doji	30	11	10/07/2026 16:30
	Dragonfly Bearish	30	11	10/07/2026 16:30
	Hanging Man	30	11	10/07/2026 16:30
	Dragonfly Doji	30	12	10/07/2026 16:00
	Harami Bearish	1M	13	Jun '25
	Bullish Engulfing	15	13	10/07/2026 18:30
	Belt Hold Bearish	30	14	10/07/2026 15:00
	Homing Pigeon	30	14	10/07/2026 15:00
	Hanging Man	15	14	10/07/2026 18:15
	Dragonfly Bearish	15	14	10/07/2026 18:15
	Dragonfly Doji	15	14	10/07/2026 18:15
	Engulfing Bearish	30	15	10/07/2026 14:30
	Belt Hold Bearish	30	15	10/07/2026 14:30
	Bullish doji Star	15	15	10/07/2026 18:00
	Harami Bullish	15	15	10/07/2026 18:00
	Harami Cross	15	15	10/07/2026 18:00
	Dragonfly Doji	30	16	10/07/2026 14:00
	Belt Hold Bearish	15	16	10/07/2026 17:45
	Doji Star Bearish	5H	17	01/07/2026 22:00
	Belt Hold Bearish	1H	17	09/07/2026 14:00
	Engulfing Bearish	1H	17	09/07/2026 14:00
	Tri-Star Bullish	30	18	09/07/2026 21:30
	Dragonfly Doji	5H	19	01/07/2026 12:00
	Belt Hold Bearish	1H	20	08/07/2026 20:00
	Engulfing Bearish	1H	20	08/07/2026 20:00
	Hanging Man	15	20	10/07/2026 16:45
	Dragonfly Bearish	15	20	10/07/2026 16:45
	Belt Hold Bullish	1W	21	08/02/2026
	Bullish doji Star	5H	21	30/06/2026 16:00
	Harami Bullish	5H	21	30/06/2026 16:00
	Harami Cross	5H	21	30/06/2026 16:00
	Hanging Man	1H	21	08/07/2026 19:00
	Dragonfly Bearish	1H	21	08/07/2026 19:00
	On Neck Bearish	30	21	09/07/2026 20:00
	Hanging Man	15	21	10/07/2026 16:30
	Dragonfly Bearish	15	21	10/07/2026 16:30
	Dragonfly Doji	15	21	10/07/2026 16:30
	Dragonfly Doji	15	23	10/07/2026 16:00
	Tri-Star Bullish	15	23	10/07/2026 16:00
	Dragonfly Doji	15	25	10/07/2026 15:30
	Morning Doji Star	1M	26	Mei '24
	Three Outside Up	1W	26	04/01/2026
	Harami Cross Bearish	5H	26	26/06/2026 22:00
	Engulfing Bearish	30	26	09/07/2026 17:30
	Belt Hold Bearish	30	26	09/07/2026 17:30
	Harami Bullish	15	26	10/07/2026 15:15
	Harami Cross	15	26	10/07/2026 15:15
	Bullish doji Star	1M	27	Apr '24
	Bullish Engulfing	1W	27	28/12/2025
	Doji Star Bearish	30	27	09/07/2026 17:00
	Gravestone Doji	30	27	09/07/2026 17:00
	Belt Hold Bearish	15	27	10/07/2026 15:00
	Doji Star Bearish	5H	28	26/06/2026 12:00
	Tri-Star Bearish	15	28	10/07/2026 14:45
	Harami Cross	1D	29	29/05/2026
	Harami Bullish	1D	29	29/05/2026
	Bullish doji Star	1D	29	29/05/2026
	Hanging Man	15	29	10/07/2026 14:30
	Dragonfly Bearish	15	29	10/07/2026 14:30
	Dragonfly Doji	15	29	10/07/2026 14:30
	Hanging Man	15	30	10/07/2026 14:15
	Dragonfly Bearish	15	30	10/07/2026 14:15
	Dragonfly Doji	15	30	10/07/2026 14:15
	Belt Hold Bearish	1D	31	27/05/2026
	Evening Doji Star	1D	31	27/05/2026
	Evening Star	1D	31	27/05/2026
	Doji Star Bearish	1D	32	26/05/2026
	Engulfing Bearish	1H	33	07/07/2026 16:00
	Belt Hold Bearish	30	33	09/07/2026 14:00
	Engulfing Bearish	30	33	09/07/2026 14:00
	Gravestone Doji	5H	34	24/06/2026 10:00
	Hanging Man	1H	34	07/07/2026 15:00
	Bullish doji Star	30	34	08/07/2026 22:00
	Harami Bullish	30	34	08/07/2026 22:00
	Harami Cross	30	34	08/07/2026 22:00
	Engulfing Bearish	1W	35	02/11/2025
	Bullish Hammer	1D	37	19/05/2026
	Harami Bullish	1H	37	06/07/2026 21:00
	Harami Cross	1H	37	06/07/2026 21:00
	Three Outside Down	30	37	08/07/2026 20:30
	Belt Hold Bearish	30	38	08/07/2026 20:00
	Engulfing Bearish	30	38	08/07/2026 20:00
	Engulfing Bearish	1W	40	28/09/2025
	Doji Star Bearish	1H	40	06/07/2026 18:00
	Belt Hold Bearish	30	40	08/07/2026 19:00
	Shooting Star	1W	42	14/09/2025
	Gravestone Doji	1H	42	06/07/2026 16:00
	Doji Star Bearish	1H	42	06/07/2026 16:00
	Deliberation Bearish	1H	42	06/07/2026 16:00
	Harami Cross Bearish	30	42	08/07/2026 18:00
	Dragonfly Doji	1W	44	31/08/2025
	Belt Hold Bullish	30	44	08/07/2026 17:00
	Tri-Star Bullish	15	44	09/07/2026 18:45
	Belt Hold Bullish	30	45	08/07/2026 16:30
	Bullish Hammer	1D	46	06/05/2026
	Falling Three Methods	30	46	08/07/2026 16:00
	Three Inside Up	1M	47	Ags '22
	Gravestone Doji	1H	47	03/07/2026 20:00
	Doji Star Bearish	1H	47	03/07/2026 20:00
	Harami Cross	15	47	09/07/2026 18:00
	Harami Bullish	15	47	09/07/2026 18:00
	Harami Bullish	1M	48	Jul '22
	Harami Cross Bearish	5H	49	15/06/2026 21:00
	Belt Hold Bearish	30	49	08/07/2026 14:30
	Hanging Man	15	49	09/07/2026 17:30
	Dragonfly Bearish	15	49	09/07/2026 17:30
	Gravestone Doji	30	52	07/07/2026 21:30
	Belt Hold Bearish	1H	53	03/07/2026 14:00
	Harami Cross	30	54	07/07/2026 20:30
	Bullish doji Star	30	54	07/07/2026 20:30
	Harami Bullish	30	54	07/07/2026 20:30
	Belt Hold Bearish	30	55	07/07/2026 20:00
	Falling Three Methods	1M	56	Nov '21
	Belt Hold Bullish	5H	60	09/06/2026 20:00
	Bullish Engulfing	5H	60	09/06/2026 20:00
	Three Inside Up	1H	62	02/07/2026 14:00
	Harami Bullish	1H	63	01/07/2026 22:00
	Harami Cross	1H	63	01/07/2026 22:00
	Bullish Hammer	15	63	09/07/2026 14:00
	Belt Hold Bearish	15	63	09/07/2026 14:00
	Bullish Engulfing	1W	64	13/04/2025
	Morning Doji Star	1W	64	13/04/2025
	Belt Hold Bearish	1H	64	01/07/2026 21:00
	Hanging Man	1M	65	Feb '21
	Bullish doji Star	1W	65	06/04/2025
	Three Inside Up	1D	65	08/04/2026
	Engulfing Bearish	30	65	07/07/2026 15:00
	Stick Sandwich	30	65	07/07/2026 15:00
	Belt Hold Bullish	15	65	08/07/2026 21:45
	Harami Cross	1D	66	07/04/2026
	Harami Bullish	1D	66	07/04/2026
	Bullish doji Star	1D	66	07/04/2026
	Belt Hold Bearish	1H	66	01/07/2026 19:00
	Engulfing Bearish	1H	66	01/07/2026 19:00
	Morning Doji Star	15	68	08/07/2026 21:00
	Morning Star	15	68	08/07/2026 21:00
	Three Inside Up	15	68	08/07/2026 21:00
	Engulfing Bearish	1M	69	Okt '20
	Bullish doji Star	15	69	08/07/2026 20:45
	Harami Bullish	15	69	08/07/2026 20:45
	Harami Cross	15	69	08/07/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAKP

Tuliskan pendapat Anda mengenai Makaronpl

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,760	+0,070	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MAKP	26,90	+0,20	+0,75%
IGTE	48,00	0,00	0,00%
Oakmark Select Ad.	95,03	+0,34	+0,36%
Amundi Index Solu.	85,57	+0,08	+0,09%
HARD	0,05	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1,620	+1.25%	183.80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2,790	+0.36%	144.96M
Bank Central Asia	6,175	-0.40%	138.05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2,480	-1.20%	129.03M
Bank Mandiri Persero	4,080	+0.99%	74.00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218.00	+34.57%	2.92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170.00	+21.43%	346.40M
Nusatama Berkah Tbk PT	106	+17.78%	975.03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,495.00	-14.81%	50.24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K