Breaking News

Tutup

Makaronpl (MAKP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

24,65 +0,15 +0,61%

31/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMKRNP00015

Volume: 5.276
Bid/Ask: 24,55 / 24,65
Rentang Harian: 24,40 - 24,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MAKP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Makaronpl dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Makaronpl tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1M	4	Mar '26
	Three Outside Up	1D	4	27/07/2026
	Bullish Engulfing	1D	5	24/07/2026
	Belt Hold Bullish	5H	5	30/07/2026 11:00
	Inverted Hammer	5H	5	30/07/2026 11:00
	Belt Hold Bullish	30	5	31/07/2026 19:30
	Inverted Hammer	30	5	31/07/2026 19:30
	Harami Bullish	1D	7	22/07/2026
	Harami Cross	1D	7	22/07/2026
	Dragonfly Doji	5H	7	29/07/2026 15:00
	Belt Hold Bearish	30	7	31/07/2026 18:30
	Engulfing Bearish	1W	8	31/05/2026
	Three Black Crows	5H	8	29/07/2026 10:00
	Morning Doji Star	1W	9	24/05/2026
	Three Inside Up	1W	9	24/05/2026
	Bullish Engulfing	1M	10	Sep '25
	Bullish doji Star	1W	10	17/05/2026
	Harami Bullish	1W	10	17/05/2026
	Harami Cross	1W	10	17/05/2026
	Bullish Hammer	1D	10	17/07/2026
	Engulfing Bearish	1H	10	30/07/2026 21:00
	Belt Hold Bearish	1H	10	30/07/2026 21:00
	Tri-Star Bearish	15	10	31/07/2026 19:30
	Tri-Star Bullish	15	11	31/07/2026 19:15
	Harami Bullish	1W	12	03/05/2026
	Tri-Star Bearish	15	12	31/07/2026 18:45
	Harami Bearish	1M	13	Jun '25
	Engulfing Bearish	1W	13	26/04/2026
	Tri-Star Bullish	15	13	31/07/2026 18:30
	Three Outside Up	5H	14	24/07/2026 15:00
	Doji Star Bearish	30	14	31/07/2026 15:00
	Bullish Engulfing	5H	15	24/07/2026 10:00
	Tri-Star Bearish	15	15	31/07/2026 18:00
	Belt Hold Bearish	1D	16	09/07/2026
	Engulfing Bearish	1D	16	09/07/2026
	Bullish Hammer	5H	16	23/07/2026 19:00
	Inverted Hammer	1H	16	30/07/2026 15:00
	Belt Hold Bullish	1H	17	30/07/2026 14:00
	Bullish Engulfing	1H	17	30/07/2026 14:00
	Belt Hold Bearish	30	19	30/07/2026 21:00
	Doji Star Bearish	1H	20	29/07/2026 20:00
	Doji Star Bearish	1D	21	02/07/2026
	Harami Cross	15	21	31/07/2026 16:15
	Bullish doji Star	15	21	31/07/2026 16:15
	Harami Bullish	15	21	31/07/2026 16:15
	Dragonfly Doji	30	22	30/07/2026 19:30
	Harami Bullish	1H	23	29/07/2026 17:00
	Harami Cross	1H	23	29/07/2026 17:00
	Kicking Bearish	30	23	30/07/2026 19:00
	Belt Hold Bullish	1W	24	08/02/2026
	Morning Doji Star	1M	26	Mei '24
	Bullish doji Star	1M	27	Apr '24
	Harami Cross	1H	27	28/07/2026 22:00
	Harami Bullish	1H	27	28/07/2026 22:00
	Abandoned Baby Bullish	30	28	30/07/2026 16:30
	Three Outside Up	1W	29	04/01/2026
	Bullish doji Star	30	29	30/07/2026 16:00
	Bullish Engulfing	1W	30	28/12/2025
	Belt Hold Bearish	30	30	30/07/2026 15:30
	Engulfing Bearish	30	30	30/07/2026 15:30
	Tri-Star Bullish	15	30	30/07/2026 22:00
	Harami Bullish	30	31	30/07/2026 15:00
	Harami Cross	30	31	30/07/2026 15:00
	Harami Cross	15	32	30/07/2026 21:30
	Harami Bullish	15	32	30/07/2026 21:30
	Belt Hold Bullish	30	33	30/07/2026 14:00
	Bullish Engulfing	30	33	30/07/2026 14:00
	Doji Star Bearish	15	34	30/07/2026 21:00
	Doji Star Bearish	30	35	29/07/2026 21:30
	Harami Bullish	5H	37	13/07/2026 19:00
	Harami Cross	5H	37	13/07/2026 19:00
	Belt Hold Bullish	1H	37	27/07/2026 21:00
	Doji Star Bearish	15	37	30/07/2026 20:00
	Engulfing Bearish	1W	38	02/11/2025
	Engulfing Bearish	5H	38	13/07/2026 14:00
	Belt Hold Bearish	30	38	29/07/2026 20:00
	Engulfing Bearish	30	38	29/07/2026 20:00
	Evening Doji Star	30	38	29/07/2026 20:00
	Evening Star	30	38	29/07/2026 20:00
	Belt Hold Bullish	15	38	30/07/2026 19:45
	Doji Star Bearish	30	39	29/07/2026 19:30
	Tri-Star Bullish	15	39	30/07/2026 19:30
	Belt Hold Bearish	1H	40	27/07/2026 18:00
	Engulfing Bearish	1H	40	27/07/2026 18:00
	Belt Hold Bullish	30	40	29/07/2026 19:00
	Dragonfly Doji	15	41	30/07/2026 19:00
	Tri-Star Bearish	15	41	30/07/2026 19:00
	Doji Star Bearish	1H	42	27/07/2026 16:00
	Belt Hold Bearish	30	42	29/07/2026 18:00
	Engulfing Bearish	1W	43	28/09/2025
	Bullish doji Star	1D	44	29/05/2026
	Harami Bullish	1D	44	29/05/2026
	Harami Cross	1D	44	29/05/2026
	Belt Hold Bearish	5H	44	09/07/2026 10:00
	Belt Hold Bullish	1H	44	27/07/2026 14:00
	Shooting Star	1W	45	14/09/2025
	Homing Pigeon	30	45	29/07/2026 16:30
	Belt Hold Bearish	1D	46	27/05/2026
	Evening Doji Star	1D	46	27/05/2026
	Evening Star	1D	46	27/05/2026
	Harami Bullish	1H	46	24/07/2026 21:00
	Harami Cross	1H	46	24/07/2026 21:00
	Harami Cross Bearish	15	46	30/07/2026 17:45
	Three Inside Up	1M	47	Ags '22
	Dragonfly Doji	1W	47	31/08/2025
	Doji Star Bearish	1D	47	26/05/2026
	Homing Pigeon	30	47	29/07/2026 15:30
	Harami Bullish	1M	48	Jul '22
	Deliberation Bearish	5H	49	06/07/2026 22:00
	Doji Star Bearish	5H	49	06/07/2026 22:00
	Hanging Man	1H	49	24/07/2026 18:00
	Hanging Man	1H	50	24/07/2026 17:00
	Belt Hold Bullish	30	50	29/07/2026 14:00
	Bullish Engulfing	30	50	29/07/2026 14:00
	Bullish Hammer	1D	52	19/05/2026
	Harami Cross	30	52	28/07/2026 21:30
	Harami Bullish	30	52	28/07/2026 21:30
	Bullish doji Star	30	52	28/07/2026 21:30
	Belt Hold Bearish	15	54	30/07/2026 15:45
	Engulfing Bearish	15	54	30/07/2026 15:45
	Abandoned Baby Bullish	1H	55	23/07/2026 21:00
	Bullish Engulfing	1H	55	23/07/2026 21:00
	Harami Bullish	15	55	30/07/2026 15:00
	Harami Cross	15	55	30/07/2026 15:00
	Falling Three Methods	1M	56	Nov '21
	Doji Star Bearish	5H	56	01/07/2026 22:00
	Bullish doji Star	1H	56	23/07/2026 20:00
	Harami Cross	30	56	28/07/2026 19:00
	Harami Bullish	30	56	28/07/2026 19:00
	Bullish doji Star	30	56	28/07/2026 19:00
	Belt Hold Bearish	15	56	30/07/2026 14:45
	Engulfing Bearish	15	56	30/07/2026 14:45
	Falling Three Methods	1H	57	23/07/2026 19:00
	Gravestone Doji	15	57	30/07/2026 14:30
	Dragonfly Doji	5H	58	01/07/2026 12:00
	Morning Doji Star	1H	59	23/07/2026 17:00
	Morning Star	1H	59	23/07/2026 17:00
	Bullish doji Star	30	59	28/07/2026 17:30
	Tri-Star Bullish	15	59	30/07/2026 14:00
	Harami Bullish	5H	60	30/06/2026 16:00
	Harami Cross	5H	60	30/06/2026 16:00
	Bullish doji Star	5H	60	30/06/2026 16:00
	Bullish doji Star	1H	60	23/07/2026 16:00
	Bullish Hammer	1D	61	06/05/2026
	Belt Hold Bearish	1H	61	23/07/2026 15:00
	Homing Pigeon	1H	61	23/07/2026 15:00
	Doji Star Bearish	15	61	29/07/2026 21:30
	Evening Doji Star	1H	62	23/07/2026 14:00
	Evening Star	1H	62	23/07/2026 14:00
	Engulfing Bearish	1H	62	23/07/2026 14:00
	Belt Hold Bearish	1H	62	23/07/2026 14:00
	Deliberation Bearish	30	62	28/07/2026 16:00
	Belt Hold Bullish	15	62	29/07/2026 21:15
	Bullish Engulfing	15	62	29/07/2026 21:15
	Doji Star Bearish	1H	63	22/07/2026 22:00
	Belt Hold Bullish	1H	64	22/07/2026 21:00
	Hanging Man	1M	65	Feb '21
	Harami Cross Bearish	5H	65	26/06/2026 22:00
	Belt Hold Bearish	15	65	29/07/2026 20:15
	Engulfing Bearish	15	65	29/07/2026 20:15
	Belt Hold Bullish	1H	66	22/07/2026 19:00
	Bullish Engulfing	1W	67	13/04/2025
	Morning Doji Star	1W	67	13/04/2025
	Doji Star Bearish	5H	67	26/06/2026 12:00
	Doji Star Bearish	15	67	29/07/2026 19:30
	Bullish doji Star	1W	68	06/04/2025
	Belt Hold Bullish	30	68	27/07/2026 21:30
	Bullish Engulfing	30	68	27/07/2026 21:30
	Belt Hold Bullish	15	68	29/07/2026 19:15
	Engulfing Bearish	1M	69	Okt '20
	Harami Cross Bearish	30	69	27/07/2026 21:00
	Belt Hold Bullish	15	69	29/07/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAKP

Tuliskan pendapat Anda mengenai Makaronpl

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,790	-1,230	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	314,65	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1547	+0,0019	+0,16%
GBP/USD	1,3492	+0,0010	+0,07%
USD/JPY	157,52	-0,06	-0,04%
AUD/USD	0,7045	+0,0022	+0,31%
EUR/JPY	181,86	+0,19	+0,10%
USD/IDR	18.020,0	+10,0	+0,06%
GBP/JPY	212,47	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MAKP	24,65	+0,15	+0,61%
Foundations Dynam.	10,35	0,00	0,00%
HARD	0,04	0,00	0,00%
149A	744,00	+6,00	+0,81%
STMicroelectronic.	10,63	-0,15	-1,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2.22%	1.05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2,160	+2.37%	266.98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6,325	-1.94%	153.17M
Timah Tbk	3,800	+6.74%	135.49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M