Breaking News

Tutup

Growens SpA (GROWE)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,570 -0,070 -2,65%

17:18:16 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005040354

Volume: 870
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,570 - 2,600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GROWE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Growens SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Growens tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	08/02/2026
	Tri-Star Bearish	15	2	18/02/2026 15:00
	Bullish Hammer	1M	3	Nov '25
	Belt Hold Bullish	1D	3	13/02/2026
	Harami Cross Bearish	5H	4	16/02/2026 22:00
	Belt Hold Bullish	5H	5	16/02/2026 17:00
	Bullish Engulfing	5H	5	16/02/2026 17:00
	Tri-Star Bullish	15	5	17/02/2026 20:15
	Three Inside Up	1M	6	Ags '25
	Dark Cloud Cover	1D	6	10/02/2026
	Belt Hold Bearish	1D	6	10/02/2026
	Harami Bullish	1M	7	Jul '25
	Doji Star Bearish	15	7	17/02/2026 15:45
	Three Outside Up	15	7	17/02/2026 15:45
	Belt Hold Bullish	5H	8	13/02/2026 14:00
	Doji Star Bearish	5H	9	12/02/2026 23:00
	Tri-Star Bearish	1H	9	16/02/2026 22:00
	Tri-Star Bearish	30	9	16/02/2026 22:30
	Tri-Star Bullish	1H	10	16/02/2026 18:00
	Tri-Star Bullish	30	10	16/02/2026 18:30
	Tri-Star Bearish	15	10	16/02/2026 22:30
	Belt Hold Bullish	5H	11	11/02/2026 22:00
	Tri-Star Bullish	15	11	16/02/2026 18:45
	Hanging Man	1D	12	02/02/2026
	Dragonfly Bearish	1D	12	02/02/2026
	Bullish doji Star	5H	13	11/02/2026 12:00
	Harami Bullish	5H	13	11/02/2026 12:00
	Harami Cross	5H	13	11/02/2026 12:00
	Belt Hold Bullish	1D	14	29/01/2026
	Belt Hold Bullish	1H	14	13/02/2026 17:00
	Bullish Engulfing	1H	14	13/02/2026 17:00
	Doji Star Bearish	15	14	13/02/2026 23:30
	Harami Bullish	5H	15	10/02/2026 16:00
	Harami Cross	5H	15	10/02/2026 16:00
	Belt Hold Bullish	15	15	13/02/2026 17:45
	Bullish doji Star	1D	16	27/01/2026
	Harami Bullish	1D	16	27/01/2026
	Harami Cross	1D	16	27/01/2026
	Belt Hold Bearish	5H	16	10/02/2026 11:00
	Dark Cloud Cover	5H	16	10/02/2026 11:00
	Belt Hold Bullish	1H	16	13/02/2026 15:00
	Tri-Star Bullish	15	16	13/02/2026 17:30
	Belt Hold Bearish	1D	18	23/01/2026
	Engulfing Bearish	1D	18	23/01/2026
	Three Inside Up	1M	19	Jul '24
	Bullish doji Star	5H	19	06/02/2026 22:00
	Harami Bullish	1M	20	Jun '24
	Harami Cross	1M	20	Jun '24
	Bullish Hammer	5H	20	06/02/2026 17:00
	Abandoned Baby Bullish	5H	21	06/02/2026 12:00
	Morning Doji Star	5H	21	06/02/2026 12:00
	Tri-Star Bullish	1H	21	11/02/2026 23:00
	Tri-Star Bullish	30	21	12/02/2026 17:30
	Tri-Star Bullish	15	21	13/02/2026 15:15
	Bullish doji Star	5H	22	05/02/2026 21:00
	Tri-Star Bearish	15	22	13/02/2026 15:00
	Three Black Crows	1W	23	07/09/2025
	Three Outside Up	1D	23	16/01/2026
	Doji Star Bearish	30	23	12/02/2026 15:30
	Three Outside Up	30	23	12/02/2026 15:30
	Bullish Engulfing	1D	24	15/01/2026
	Belt Hold Bullish	5H	24	05/02/2026 11:00
	Dragonfly Doji	1H	24	11/02/2026 20:00
	Bullish doji Star	1M	25	Jan '24
	Bullish Hammer	1D	25	14/01/2026
	Tri-Star Bullish	30	25	11/02/2026 23:30
	Tri-Star Bullish	15	25	12/02/2026 17:30
	Belt Hold Bullish	5H	26	04/02/2026 15:00
	Tri-Star Bearish	5H	27	03/02/2026 19:00
	Belt Hold Bullish	1H	27	11/02/2026 17:00
	Bullish Engulfing	1H	27	11/02/2026 17:00
	Harami Cross Bearish	30	27	11/02/2026 21:30
	Three Outside Up	15	27	12/02/2026 15:30
	Doji Star Bearish	15	27	12/02/2026 15:30
	Belt Hold Bullish	30	28	11/02/2026 20:30
	Bullish Engulfing	15	28	12/02/2026 15:00
	Belt Hold Bullish	1H	29	10/02/2026 23:00
	Tri-Star Bullish	15	29	11/02/2026 23:30
	Engulfing Bearish	1D	30	07/01/2026
	Belt Hold Bearish	5H	30	02/02/2026 13:00
	Engulfing Bearish	5H	30	02/02/2026 13:00
	Belt Hold Bearish	1H	30	10/02/2026 22:00
	Bullish Hammer	1H	30	10/02/2026 22:00
	Tri-Star Bearish	1H	31	10/02/2026 21:00
	Harami Cross Bearish	30	31	11/02/2026 18:30
	Tri-Star Bearish	15	31	11/02/2026 21:45
	Belt Hold Bullish	5H	32	29/01/2026 19:00
	Belt Hold Bullish	30	32	11/02/2026 17:00
	Bullish Engulfing	30	32	11/02/2026 17:00
	Tri-Star Bullish	15	32	11/02/2026 20:45
	Harami Bullish	1W	33	29/06/2025
	Harami Cross	1W	33	29/06/2025
	Bullish Engulfing	5H	33	29/01/2026 14:00
	Belt Hold Bullish	5H	33	29/01/2026 14:00
	Bullish doji Star	1W	35	15/06/2025
	Belt Hold Bullish	30	35	10/02/2026 23:00
	Harami Bullish	1H	36	10/02/2026 16:00
	Harami Cross	1H	36	10/02/2026 16:00
	Harami Bullish	30	36	10/02/2026 22:30
	Harami Cross	30	36	10/02/2026 22:30
	Harami Cross Bearish	15	36	11/02/2026 18:45
	Belt Hold Bearish	1H	37	10/02/2026 15:00
	Engulfing Bearish	1H	37	10/02/2026 15:00
	Engulfing Bearish	30	37	10/02/2026 22:00
	Belt Hold Bearish	30	37	10/02/2026 22:00
	Belt Hold Bullish	15	37	11/02/2026 17:15
	Bullish Engulfing	15	37	11/02/2026 17:15
	Tri-Star Bearish	30	38	10/02/2026 21:30
	Belt Hold Bullish	5H	39	27/01/2026 12:00
	Tri-Star Bullish	1H	39	09/02/2026 21:00
	Belt Hold Bullish	15	40	10/02/2026 23:15
	Falling Three Methods	1M	41	Sep '22
	Doji Star Bearish	1H	43	09/02/2026 16:00
	Tri-Star Bearish	15	44	10/02/2026 21:45
	Belt Hold Bearish	5H	45	23/01/2026 13:00
	Engulfing Bearish	5H	45	23/01/2026 13:00
	Belt Hold Bearish	30	45	10/02/2026 15:00
	Engulfing Bearish	30	45	10/02/2026 15:00
	Bullish Engulfing	1M	47	Mar '22
	Tri-Star Bullish	30	47	09/02/2026 21:30
	Belt Hold Bearish	5H	48	22/01/2026 12:00
	Harami Cross Bearish	1H	48	06/02/2026 17:00
	Three Outside Down	1D	49	04/12/2025
	Engulfing Bearish	1D	50	03/12/2025
	Engulfing Bearish	15	51	10/02/2026 15:00
	Belt Hold Bearish	15	51	10/02/2026 15:00
	Harami Cross Bearish	1W	52	16/02/2025
	Belt Hold Bullish	5H	52	20/01/2026 20:00
	Bullish Engulfing	5H	52	20/01/2026 20:00
	Bullish doji Star	1H	52	05/02/2026 22:00
	Harami Bullish	1H	52	05/02/2026 22:00
	Harami Cross	1H	52	05/02/2026 22:00
	Three Outside Up	1D	53	28/11/2025
	Bullish Engulfing	1D	54	27/11/2025
	Bullish doji Star	5H	54	19/01/2026 19:00
	Tri-Star Bearish	15	55	09/02/2026 19:30
	Three Outside Up	1M	56	Jun '21
	Homing Pigeon	1W	56	19/01/2025
	Harami Bullish	1D	56	25/11/2025
	Harami Cross	1D	56	25/11/2025
	Bullish Engulfing	1M	57	Mei '21
	Belt Hold Bearish	1W	57	12/01/2025
	Engulfing Bearish	1W	57	12/01/2025
	Tri-Star Bullish	15	57	09/02/2026 15:45
	Belt Hold Bullish	1H	58	05/02/2026 15:00
	Belt Hold Bullish	1H	59	04/02/2026 23:00
	Harami Cross Bearish	30	59	06/02/2026 17:30
	Dragonfly Doji	1W	60	22/12/2024
	Bullish Engulfing	5H	60	15/01/2026 15:00
	Belt Hold Bullish	1H	60	04/02/2026 22:00
	Three Black Crows	1D	61	18/11/2025
	Tri-Star Bearish	30	61	06/02/2026 15:30
	Tri-Star Bearish	15	61	06/02/2026 23:00
	Belt Hold Bearish	1D	63	14/11/2025
	Belt Hold Bearish	1D	64	13/11/2025
	Tri-Star Bullish	1H	64	04/02/2026 16:00
	Bullish Hammer	30	64	05/02/2026 22:30
	Belt Hold Bullish	5H	65	13/01/2026 13:00
	Tri-Star Bullish	30	65	05/02/2026 22:00
	Harami Bullish	5H	66	12/01/2026 22:00
	Harami Cross	5H	66	12/01/2026 22:00
	Tri-Star Bearish	15	66	06/02/2026 17:45
	Deliberation Bearish	1M	67	Jul '20
	Doji Star Bearish	1M	67	Jul '20
	Homing Pigeon	5H	67	12/01/2026 17:00
	Tri-Star Bearish	1H	67	03/02/2026 22:00
	Tri-Star Bullish	30	69	05/02/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GROWE

Tuliskan pendapat Anda mengenai Growens SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.296,13	+83,86	+1,02%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.884,5	+41,3	+0,60%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,160	+0,100	+0,10%

Emas	4.940,26	+34,36	+0,70%
Perak	75,865	+2,325	+3,16%
Minyak Mentah WTI	62,48	+0,22	+0,35%
Minyak Brent	67,67	+0,25	+0,37%
Gas Alam	3,012	-0,019	-0,63%
Kopi C AS	284,05	+0,30	+0,11%
Gula #11 AS	14,06	+0,22	+1,59%

EUR/USD	1,1839	-0,0014	-0,12%
GBP/USD	1,3577	+0,0019	+0,14%
USD/JPY	153,77	+0,37	+0,24%
AUD/USD	0,7078	-0,0009	-0,13%
EUR/JPY	182,04	+0,26	+0,14%
USD/IDR	16.884,8	+98,3	+0,59%
GBP/JPY	208,77	+0,75	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GROWE	2,570	-0,070	-2,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	300,49M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Trimitra Prawara	850	+25,00%	21,45M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3.770	+24,83%	1,06M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M