Breaking News

Tutup

Mahesh Developers Ltd (MHES)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

37,98 -1,99 -4,98%

24/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE01MO01013

S/N: 542677

Volume: 32
Bid/Ask: 42,49 / 37,98
Rentang Harian: 37,98 - 37,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MHES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mahesh Developers Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mahesh Developers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bearish	1H	2	24/07/2026 11:00
	Tri-Star Bullish	30	2	24/07/2026 12:30
	Tri-Star Bullish	15	2	24/07/2026 12:45
	Harami Bullish	1M	3	Okt '24
	Tri-Star Bearish	30	3	24/07/2026 11:00
	Tri-Star Bearish	15	3	24/07/2026 11:00
	Doji Star Bearish	1W	4	10/11/2024
	Harami Bullish	5H	4	22/07/2026 13:00
	Harami Cross	5H	4	22/07/2026 13:00
	Tri-Star Bullish	1H	5	23/07/2026 11:00
	Doji Star Bearish	1D	6	11/11/2024
	Doji Star Bearish	5H	6	02/12/2024 16:00
	Belt Hold Bullish	1W	7	06/10/2024
	Tri-Star Bullish	30	7	23/07/2026 11:00
	Tri-Star Bearish	30	8	23/07/2026 10:30
	Tri-Star Bullish	15	8	23/07/2026 11:00
	Belt Hold Bullish	1D	9	07/10/2024
	Tri-Star Bearish	15	9	23/07/2026 10:45
	Harami Bullish	1H	10	22/07/2026 13:00
	Harami Cross	1H	10	22/07/2026 13:00
	Abandoned Baby Bullish	1M	13	Des '23
	Morning Doji Star	1M	13	Des '23
	Hanging Man	1D	13	09/09/2024
	Dragonfly Bearish	1D	13	09/09/2024
	Bullish doji Star	1M	14	Nov '23
	Deliberation Bearish	1D	14	02/09/2024
	Doji Star Bearish	1D	14	02/09/2024
	Hanging Man	1D	14	02/09/2024
	Dragonfly Bearish	1D	14	02/09/2024
	Belt Hold Bullish	1H	15	02/12/2024 11:00
	Bullish Engulfing	1H	15	02/12/2024 11:00
	Harami Bullish	30	15	22/07/2026 13:00
	Harami Cross	30	15	22/07/2026 13:00
	Falling Three Methods	5H	16	28/10/2024 11:00
	Engulfing Bearish	30	16	22/07/2026 11:30
	Harami Cross	1M	17	Ags '23
	Harami Bullish	1M	17	Ags '23
	Falling Three Methods	1M	18	Jul '23
	Falling Three Methods	1M	19	Jun '23
	Tri-Star Bullish	30	19	02/12/2024 15:30
	Three Outside Up	1M	20	Mei '23
	Bullish Engulfing	1M	21	Apr '23
	Bullish doji Star	1D	21	15/07/2024
	Doji Star Bearish	30	21	02/12/2024 11:30
	Harami Cross	15	21	22/07/2026 11:45
	Harami Bullish	15	21	22/07/2026 11:45
	Tri-Star Bullish	5H	22	23/09/2024 16:00
	Belt Hold Bullish	30	22	02/12/2024 11:00
	Bullish Engulfing	30	22	02/12/2024 11:00
	Engulfing Bearish	15	22	22/07/2026 11:30
	Bullish doji Star	1D	23	01/07/2024
	Harami Bullish	1D	23	01/07/2024
	Harami Cross	1D	23	01/07/2024
	Harami Cross Bearish	1M	24	Jan '23
	Deliberation Bearish	1W	24	09/06/2024
	Doji Star Bearish	1W	24	09/06/2024
	Tri-Star Bullish	15	25	02/12/2024 15:30
	Deliberation Bearish	1D	26	10/06/2024
	Doji Star Bearish	1D	26	10/06/2024
	Tri-Star Bearish	15	26	02/12/2024 12:45
	Belt Hold Bearish	5H	28	09/09/2024 07:00
	Engulfing Bearish	5H	28	09/09/2024 07:00
	Tri-Star Bullish	15	28	02/12/2024 11:15
	Tri-Star Bearish	15	29	02/12/2024 11:00
	Belt Hold Bullish	1D	30	07/05/2024
	Bullish Engulfing	1D	30	07/05/2024
	Hanging Man	5H	30	02/09/2024 10:00
	Dragonfly Bearish	5H	30	02/09/2024 10:00
	Harami Cross Bearish	1D	31	06/05/2024
	Belt Hold Bearish	1H	31	28/10/2024 16:00
	Tri-Star Bullish	1H	32	28/10/2024 15:00
	Tri-Star Bearish	1H	33	28/10/2024 13:00
	Morning Star	5H	36	12/08/2024 09:00
	Three Inside Up	5H	36	12/08/2024 09:00
	Morning Doji Star	5H	36	12/08/2024 09:00
	Bullish Engulfing	5H	36	12/08/2024 09:00
	Belt Hold Bullish	5H	36	12/08/2024 09:00
	Bullish doji Star	5H	37	05/08/2024 17:00
	Harami Bullish	5H	37	05/08/2024 17:00
	Harami Cross	5H	37	05/08/2024 17:00
	Three Inside Up	5H	39	05/08/2024 07:00
	Dark Cloud Cover	1M	40	Sep '21
	Harami Cross	5H	40	29/07/2024 15:00
	Harami Bullish	5H	40	29/07/2024 15:00
	Bullish doji Star	5H	40	29/07/2024 15:00
	Harami Bullish	30	40	28/10/2024 17:00
	Harami Cross	30	40	28/10/2024 17:00
	Deliberation Bearish	1D	42	18/04/2024
	Doji Star Bearish	1D	42	18/04/2024
	Tri-Star Bullish	30	42	28/10/2024 15:30
	Tri-Star Bullish	5H	43	15/07/2024 16:00
	Tri-Star Bearish	30	43	28/10/2024 13:00
	Dark Cloud Cover	1W	44	03/12/2023
	Belt Hold Bearish	1W	44	03/12/2023
	Dragonfly Doji	5H	45	08/07/2024 14:00
	Harami Bullish	5H	45	08/07/2024 14:00
	Harami Cross	5H	45	08/07/2024 14:00
	Belt Hold Bearish	1H	45	30/09/2024 14:00
	Homing Pigeon	1H	45	30/09/2024 14:00
	Belt Hold Bullish	1W	46	19/11/2023
	Three Inside Up	1W	46	19/11/2023
	Belt Hold Bearish	1H	46	30/09/2024 13:00
	Engulfing Bearish	1H	46	30/09/2024 13:00
	Harami Bullish	1W	47	12/11/2023
	Harami Bullish	1D	48	08/04/2024
	Harami Cross	1D	48	08/04/2024
	Tri-Star Bullish	5H	48	01/07/2024 07:00
	Tri-Star Bullish	15	48	28/10/2024 17:00
	Tri-Star Bearish	5H	49	24/06/2024 15:00
	Tri-Star Bearish	15	49	28/10/2024 16:45
	Bullish Engulfing	1M	51	Okt '20
	Bullish doji Star	1W	51	15/10/2023
	Belt Hold Bullish	1H	51	23/09/2024 14:00
	Tri-Star Bullish	15	51	28/10/2024 15:45
	Bullish doji Star	1D	52	02/04/2024
	Harami Bullish	1D	52	02/04/2024
	Harami Cross	1D	52	02/04/2024
	Tri-Star Bearish	15	52	28/10/2024 13:00
	Tri-Star Bearish	5H	53	10/06/2024 11:00
	Hanging Man	5H	54	03/06/2024 14:00
	Dragonfly Bearish	5H	54	03/06/2024 14:00
	Tri-Star Bullish	30	54	30/09/2024 16:00
	Bullish doji Star	1D	55	27/03/2024
	Tri-Star Bearish	30	55	30/09/2024 14:30
	Doji Star Bearish	5H	56	10/05/2024 15:00
	Tri-Star Bullish	30	56	30/09/2024 14:00
	Belt Hold Bullish	1D	57	22/03/2024
	Tri-Star Bearish	30	57	30/09/2024 13:30
	Belt Hold Bullish	5H	59	07/05/2024 12:00
	Bullish Engulfing	5H	59	07/05/2024 12:00
	Belt Hold Bullish	1H	59	09/09/2024 14:00
	Belt Hold Bearish	1W	61	06/08/2023
	Harami Cross Bearish	5H	61	06/05/2024 11:00
	Belt Hold Bearish	1H	61	09/09/2024 11:00
	Engulfing Bearish	1H	61	09/09/2024 11:00
	Belt Hold Bullish	5H	62	03/05/2024 13:00
	Bullish Engulfing	5H	62	03/05/2024 13:00
	Tri-Star Bullish	30	62	23/09/2024 16:30
	Harami Bullish	1W	64	16/07/2023
	Harami Cross	1W	64	16/07/2023
	Belt Hold Bullish	5H	64	02/05/2024 12:00
	Tri-Star Bullish	30	64	23/09/2024 14:30
	Tri-Star Bullish	15	64	30/09/2024 14:45
	Tri-Star Bearish	15	65	30/09/2024 14:30
	Hanging Man	1H	66	02/09/2024 14:00
	Dragonfly Bearish	1H	66	02/09/2024 14:00
	Dragonfly Doji	1H	66	02/09/2024 14:00
	Tri-Star Bullish	15	67	30/09/2024 14:00
	Doji Star Bearish	1D	68	11/01/2024
	Hanging Man	1D	68	11/01/2024
	Dragonfly Bearish	1D	68	11/01/2024
	Tri-Star Bearish	15	68	30/09/2024 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MHES

Tuliskan pendapat Anda mengenai Mahesh Developers Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.409,7	+1,6	+0,02%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,300	+0,020	+0,02%

Emas	4.070,80	+20,60	+0,51%
Perak	58,906	+0,852	+1,47%
Minyak Mentah WTI	85,15	-1,86	-2,14%
Minyak Brent	91,68	-3,91	-3,88%
Gas Alam	2,888	-0,045	-1,54%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1368	-0,0009	-0,08%
GBP/USD	1,3324	+0,0008	+0,06%
USD/JPY	163,85	-0,01	-0,01%
AUD/USD	0,6981	+0,0012	+0,17%
EUR/JPY	186,27	-0,15	-0,08%
USD/IDR	17.940,0	+45,0	+0,25%
GBP/JPY	218,31	+0,12	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MHES	37,98	-1,99	-4,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6.36%	1.07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0.57%	565.74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M