Breaking News

Tutup

Mahesh Developers Ltd (MHES)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,39 +0,63 +3,36%

14/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE01MO01013

S/N: 542677

Volume: 1.684
Bid/Ask: 19,39 / 19,40
Rentang Harian: 17,87 - 19,69

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MHES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mahesh Developers Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mahesh Developers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	02/08/2026
	Harami Cross Bearish	1H	3	13/08/2026 16:00
	Harami Bullish	1M	4	Okt '24
	Homing Pigeon	5H	4	12/08/2026 14:00
	Belt Hold Bullish	1H	4	13/08/2026 15:00
	Bullish doji Star	1D	5	07/08/2026
	Harami Cross Bearish	30	5	13/08/2026 16:00
	Inverted Hammer	1D	6	06/08/2026
	Doji Star Bearish	1W	7	10/11/2024
	Belt Hold Bullish	1H	7	13/08/2026 12:00
	Belt Hold Bullish	30	7	13/08/2026 15:00
	Harami Cross Bearish	15	7	13/08/2026 16:15
	Harami Cross Bearish	15	9	13/08/2026 15:30
	Belt Hold Bullish	1W	10	06/10/2024
	Tri-Star Bullish	1H	10	12/08/2026 15:00
	Belt Hold Bullish	30	11	13/08/2026 12:00
	Inverted Hammer	5H	12	06/08/2026 13:00
	Inverted Hammer	5H	13	06/08/2026 08:00
	Tri-Star Bullish	1H	13	11/08/2026 16:00
	Bullish doji Star	30	13	12/08/2026 16:30
	Harami Bullish	30	13	12/08/2026 16:30
	Harami Cross	30	13	12/08/2026 16:30
	Abandoned Baby Bullish	1M	14	Des '23
	Morning Doji Star	1M	14	Des '23
	Tri-Star Bullish	5H	14	05/08/2026 12:00
	Belt Hold Bullish	15	14	13/08/2026 12:00
	Bullish doji Star	1M	15	Nov '23
	Tri-Star Bullish	30	15	12/08/2026 15:30
	Bullish doji Star	15	16	12/08/2026 16:45
	Harami Bullish	15	16	12/08/2026 16:45
	Harami Cross	15	16	12/08/2026 16:45
	Tri-Star Bullish	1H	17	10/08/2026 16:00
	Harami Bullish	1M	18	Ags '23
	Harami Cross	1M	18	Ags '23
	Tri-Star Bullish	30	18	11/08/2026 16:30
	Falling Three Methods	1M	19	Jul '23
	Tri-Star Bullish	5H	19	03/08/2026 15:00
	Tri-Star Bullish	15	19	12/08/2026 15:30
	Falling Three Methods	1M	20	Jun '23
	Tri-Star Bearish	15	20	12/08/2026 12:15
	Three Outside Up	1M	21	Mei '23
	Doji Star Bearish	1D	21	11/11/2024
	Tri-Star Bullish	5H	21	31/07/2026 12:00
	Inverted Hammer	1H	21	10/08/2026 12:00
	Bullish Engulfing	1M	22	Apr '23
	Tri-Star Bullish	30	22	10/08/2026 16:30
	Dragonfly Doji	30	23	10/08/2026 15:00
	Tri-Star Bullish	15	23	11/08/2026 14:45
	Belt Hold Bullish	1D	24	07/10/2024
	Harami Cross Bearish	30	24	10/08/2026 14:30
	Harami Cross Bearish	1M	25	Jan '23
	Tri-Star Bullish	5H	26	29/07/2026 15:00
	Deliberation Bearish	1W	27	09/06/2024
	Doji Star Bearish	1W	27	09/06/2024
	Homing Pigeon	1H	27	07/08/2026 13:00
	Hanging Man	1D	28	09/09/2024
	Dragonfly Bearish	1D	28	09/09/2024
	Deliberation Bearish	1D	29	02/09/2024
	Doji Star Bearish	1D	29	02/09/2024
	Hanging Man	1D	29	02/09/2024
	Dragonfly Bearish	1D	29	02/09/2024
	Tri-Star Bullish	5H	30	27/07/2026 13:00
	Harami Cross Bearish	15	31	10/08/2026 14:45
	Tri-Star Bullish	5H	32	24/07/2026 15:00
	Bullish Engulfing	1H	32	06/08/2026 15:00
	Bullish doji Star	1D	36	15/07/2024
	Harami Bullish	5H	36	22/07/2026 13:00
	Harami Cross	5H	36	22/07/2026 13:00
	Belt Hold Bullish	1H	37	06/08/2026 10:00
	Bullish doji Star	30	37	07/08/2026 12:30
	Bullish doji Star	1D	38	01/07/2024
	Harami Bullish	1D	38	01/07/2024
	Harami Cross	1D	38	01/07/2024
	Doji Star Bearish	5H	38	02/12/2024 16:00
	Homing Pigeon	1H	38	05/08/2026 16:00
	Belt Hold Bullish	30	39	07/08/2026 11:30
	Dark Cloud Cover	1M	41	Sep '21
	Deliberation Bearish	1D	41	10/06/2024
	Doji Star Bearish	1D	41	10/06/2024
	Bullish doji Star	30	41	07/08/2026 10:30
	Tri-Star Bullish	1H	42	05/08/2026 11:00
	Belt Hold Bearish	30	42	06/08/2026 16:30
	Tri-Star Bearish	1H	43	05/08/2026 10:00
	Belt Hold Bullish	1D	45	07/05/2024
	Bullish Engulfing	1D	45	07/05/2024
	Belt Hold Bullish	30	45	06/08/2026 14:30
	Harami Cross Bearish	1D	46	06/05/2024
	Tri-Star Bullish	1H	46	04/08/2026 13:00
	Belt Hold Bearish	1W	47	03/12/2023
	Dark Cloud Cover	1W	47	03/12/2023
	Belt Hold Bullish	15	47	07/08/2026 12:15
	Falling Three Methods	5H	48	28/10/2024 11:00
	Belt Hold Bullish	1W	49	19/11/2023
	Three Inside Up	1W	49	19/11/2023
	Bullish Hammer	15	49	07/08/2026 11:45
	Harami Bullish	1W	50	12/11/2023
	Tri-Star Bullish	1H	51	03/08/2026 11:00
	Bullish Engulfing	1M	52	Okt '20
	Belt Hold Bullish	30	53	06/08/2026 10:30
	Bullish doji Star	1W	54	15/10/2023
	Tri-Star Bullish	5H	54	23/09/2024 16:00
	Tri-Star Bullish	1H	54	31/07/2026 11:00
	Harami Bullish	30	54	05/08/2026 16:30
	Harami Cross	30	54	05/08/2026 16:30
	Bullish doji Star	15	54	06/08/2026 16:45
	Harami Bullish	15	54	06/08/2026 16:45
	Harami Cross	15	54	06/08/2026 16:45
	Tri-Star Bearish	1H	55	31/07/2026 10:00
	Belt Hold Bearish	15	55	06/08/2026 16:30
	Homing Pigeon	30	56	05/08/2026 15:30
	Harami Cross Bearish	15	56	06/08/2026 16:15
	Deliberation Bearish	1D	57	18/04/2024
	Doji Star Bearish	1D	57	18/04/2024
	Harami Cross Bearish	30	58	05/08/2026 14:30
	Belt Hold Bullish	30	59	05/08/2026 14:00
	Bullish Engulfing	30	59	05/08/2026 14:00
	Belt Hold Bullish	15	59	06/08/2026 14:45
	Belt Hold Bearish	5H	60	09/09/2024 07:00
	Engulfing Bearish	5H	60	09/09/2024 07:00
	Tri-Star Bullish	15	60	06/08/2026 14:30
	Tri-Star Bullish	1H	61	29/07/2026 15:00
	Tri-Star Bullish	30	61	05/08/2026 11:00
	Tri-Star Bearish	15	61	06/08/2026 14:15
	Hanging Man	5H	62	02/09/2024 10:00
	Dragonfly Bearish	5H	62	02/09/2024 10:00
	Harami Bullish	1D	63	08/04/2024
	Harami Cross	1D	63	08/04/2024
	Belt Hold Bearish	1W	64	06/08/2023
	Tri-Star Bullish	30	65	04/08/2026 13:00
	Tri-Star Bearish	30	66	04/08/2026 10:30
	Bullish doji Star	15	66	06/08/2026 13:00
	Harami Cross	15	66	06/08/2026 13:00
	Harami Bullish	15	66	06/08/2026 13:00
	Harami Bullish	1W	67	16/07/2023
	Harami Cross	1W	67	16/07/2023
	Bullish doji Star	1D	67	02/04/2024
	Harami Bullish	1D	67	02/04/2024
	Harami Cross	1D	67	02/04/2024
	Morning Star	5H	68	12/08/2024 09:00
	Three Inside Up	5H	68	12/08/2024 09:00
	Belt Hold Bullish	5H	68	12/08/2024 09:00
	Morning Doji Star	5H	68	12/08/2024 09:00
	Bullish Engulfing	5H	68	12/08/2024 09:00
	Tri-Star Bullish	1H	68	27/07/2026 11:00
	Bullish doji Star	5H	69	05/08/2024 17:00
	Harami Bullish	5H	69	05/08/2024 17:00
	Harami Cross	5H	69	05/08/2024 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MHES

Tuliskan pendapat Anda mengenai Mahesh Developers Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MHES	19,39	+0,63	+3,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825.00	-1.79%	1.03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3,890	+4.57%	134.20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1,200	+25.00%	1.57M
Dana Brata Luhur	1,375	+25.00%	28.18M
Asia Sejahtera Mina	1,605	+24.90%	2.82M
PT Buana Artha Anugerah Tbk	464	+22.11%	4.48M
Bayan Resources	14,400	+20.00%	1.27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390.00	-14.85%	167.73M
Multitrend Indo Tbk PT	232.00	-14.71%	45.12M
Graha Prima Mentari PT Tbk	195.00	-9.72%	15.49M
Duta Anggada	166	-8.79%	10.02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K