Breaking News

Tutup

Magontec Ltd (MGL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,215 +0,010 +4,88%

27/07 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000MGL2

Volume: 16.807
Bid/Ask: 0,205 / 0,225
Rentang Harian: 0,210 - 0,215

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MGL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Magontec Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Magontec Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	1	Jun '26
	Bullish Engulfing	1M	2	Mei '26
	Belt Hold Bearish	1M	4	Mar '26
	Engulfing Bearish	1M	4	Mar '26
	Harami Bullish	1W	4	28/06/2026
	Harami Cross	1W	4	28/06/2026
	Harami Bullish	1D	8	30/06/2026
	Harami Cross	1D	8	30/06/2026
	Doji Star Bearish	1W	10	17/05/2026
	Deliberation Bearish	1W	10	17/05/2026
	Harami Cross Bearish	1D	11	23/06/2026
	Tri-Star Bearish	5H	11	03/07/2026 09:00
	Three Outside Up	1D	12	19/06/2026
	Inverted Hammer	1M	13	Jun '25
	Belt Hold Bullish	1D	13	18/06/2026
	Bullish Engulfing	1D	13	18/06/2026
	Tri-Star Bullish	1H	14	03/07/2026 13:00
	Tri-Star Bullish	30	14	03/07/2026 13:00
	Tri-Star Bullish	15	14	03/07/2026 13:00
	Tri-Star Bearish	30	15	03/07/2026 11:30
	Tri-Star Bearish	15	15	03/07/2026 11:30
	Three Inside Up	1M	16	Mar '25
	Abandoned Baby Bullish	1W	16	05/04/2026
	Bullish Engulfing	1W	16	05/04/2026
	Bullish doji Star	1D	16	15/06/2026
	Harami Bullish	1D	16	15/06/2026
	Harami Cross	1D	16	15/06/2026
	Tri-Star Bearish	5H	16	25/06/2026 06:00
	Harami Cross	1M	17	Feb '25
	Bullish doji Star	1W	17	22/03/2026
	Dragonfly Doji	1W	17	22/03/2026
	Tri-Star Bearish	1D	19	09/06/2026
	Tri-Star Bullish	5H	19	23/06/2026 09:00
	Bullish Engulfing	1M	20	Nov '24
	Belt Hold Bearish	1W	20	01/03/2026
	Morning Doji Star	1W	21	22/02/2026
	Morning Star	1W	21	22/02/2026
	Three Inside Up	1W	21	22/02/2026
	Tri-Star Bullish	1H	21	25/06/2026 08:00
	Tri-Star Bullish	30	21	25/06/2026 08:30
	Tri-Star Bullish	15	21	25/06/2026 08:45
	Bullish doji Star	1W	22	15/02/2026
	Harami Bullish	1W	22	15/02/2026
	Harami Cross	1W	22	15/02/2026
	Tri-Star Bullish	1D	22	28/05/2026
	Tri-Star Bearish	1H	22	25/06/2026 07:00
	Tri-Star Bearish	30	22	25/06/2026 07:30
	Tri-Star Bearish	15	22	25/06/2026 07:30
	Harami Cross	1M	23	Ags '24
	Bullish doji Star	1M	23	Ags '24
	Harami Bullish	1M	23	Ags '24
	Doji Star Bearish	5H	23	18/06/2026 09:00
	Three Outside Up	5H	23	18/06/2026 09:00
	Belt Hold Bullish	5H	24	18/06/2026 04:00
	Bullish Engulfing	5H	24	18/06/2026 04:00
	Harami Cross Bearish	1D	27	13/05/2026
	Tri-Star Bullish	5H	27	16/06/2026 12:00
	Tri-Star Bullish	1H	27	23/06/2026 12:00
	Tri-Star Bullish	15	27	23/06/2026 12:45
	Harami Cross Bearish	1W	28	28/12/2025
	Tri-Star Bearish	5H	28	16/06/2026 07:00
	Bullish Engulfing	1W	29	14/12/2025
	Doji Star Bearish	30	29	19/06/2026 13:00
	Doji Star Bearish	15	29	19/06/2026 13:00
	Deliberation Bearish	1D	30	06/05/2026
	Doji Star Bearish	1D	30	06/05/2026
	Harami Cross	1W	31	23/11/2025
	Harami Bullish	1W	31	23/11/2025
	Bullish doji Star	1W	31	23/11/2025
	Tri-Star Bearish	30	31	19/06/2026 09:00
	Tri-Star Bearish	15	31	19/06/2026 09:15
	Stick Sandwich	1W	32	16/11/2025
	Belt Hold Bullish	1D	32	30/04/2026
	Bullish Engulfing	1D	32	30/04/2026
	Doji Star Bearish	1H	32	18/06/2026 12:00
	Three Outside Up	1H	32	18/06/2026 12:00
	Bullish Engulfing	1W	33	09/11/2025
	Belt Hold Bullish	1W	33	09/11/2025
	Downside Gap Three Methods	1W	33	09/11/2025
	Belt Hold Bullish	1H	33	18/06/2026 07:00
	Bullish Engulfing	1H	33	18/06/2026 07:00
	Homing Pigeon	1W	34	02/11/2025
	Tri-Star Bullish	5H	35	09/06/2026 10:00
	Tri-Star Bearish	5H	36	09/06/2026 05:00
	Engulfing Bearish	1M	37	Jun '23
	Doji Star Bearish	1M	38	Mei '23
	Tri-Star Bearish	1D	38	16/04/2026
	Tri-Star Bullish	1H	38	16/06/2026 11:00
	Belt Hold Bullish	1W	39	28/09/2025
	Bullish Engulfing	1W	39	28/09/2025
	Tri-Star Bullish	15	40	16/06/2026 11:00
	Belt Hold Bullish	1W	41	14/09/2025
	Tri-Star Bearish	30	41	16/06/2026 10:30
	Tri-Star Bearish	15	41	16/06/2026 10:45
	Tri-Star Bullish	1H	42	11/06/2026 13:00
	Tri-Star Bullish	5H	43	27/05/2026 07:00
	Tri-Star Bearish	5H	44	27/05/2026 02:00
	Tri-Star Bullish	30	44	11/06/2026 13:00
	Tri-Star Bullish	15	44	11/06/2026 13:00
	Belt Hold Bearish	1W	45	17/08/2025
	Separating Lines Bullish	1M	47	Ags '22
	Tri-Star Bullish	1D	47	18/03/2026
	Tri-Star Bullish	30	47	10/06/2026 08:30
	Tri-Star Bullish	15	47	10/06/2026 08:45
	Tri-Star Bearish	1H	48	09/06/2026 07:00
	Separating Lines Bullish	1W	49	20/07/2025
	Tri-Star Bearish	1D	49	03/03/2026
	Doji Star Bearish	5H	49	14/05/2026 09:00
	Tri-Star Bullish	30	49	09/06/2026 13:00
	Tri-Star Bullish	15	49	09/06/2026 13:00
	Tri-Star Bearish	15	50	09/06/2026 07:00
	Bullish Engulfing	1M	51	Apr '22
	Morning Doji Star	1W	51	06/07/2025
	Three Inside Up	1W	51	06/07/2025
	Doji Star Bearish	1D	51	27/02/2026
	Harami Cross	1W	52	29/06/2025
	Harami Bullish	1W	52	29/06/2025
	Harami Cross Bearish	5H	53	12/05/2026 12:00
	Harami Cross Bearish	1W	54	15/06/2025
	Bullish doji Star	1D	54	17/02/2026
	Harami Bullish	1D	54	17/02/2026
	Harami Cross	1D	54	17/02/2026
	Shooting Star	1W	55	08/06/2025
	Engulfing Bearish	1D	55	05/02/2026
	Tri-Star Bullish	5H	55	08/05/2026 13:00
	Downside Gap Three Methods	1W	56	01/06/2025
	Tri-Star Bullish	1H	57	27/05/2026 08:00
	Bullish doji Star	1D	58	29/01/2026
	Tri-Star Bearish	1H	58	27/05/2026 06:00
	Dragonfly Doji	1W	59	11/05/2025
	Tri-Star Bullish	30	59	27/05/2026 08:30
	Tri-Star Bullish	15	59	27/05/2026 08:45
	Belt Hold Bearish	5H	60	04/05/2026 04:00
	Engulfing Bearish	5H	60	04/05/2026 04:00
	Tri-Star Bearish	30	60	27/05/2026 06:30
	Tri-Star Bearish	15	60	27/05/2026 06:45
	Harami Cross Bearish	1W	61	27/04/2025
	Tri-Star Bullish	5H	62	30/04/2026 05:00
	Bullish doji Star	1M	65	Feb '21
	Bullish Engulfing	1M	65	Feb '21
	Harami Cross Bearish	1W	66	23/03/2025
	Bullish doji Star	15	66	15/05/2026 09:45
	Harami Bullish	15	66	15/05/2026 09:45
	Harami Cross	15	66	15/05/2026 09:45
	Three Outside Up	1W	67	16/03/2025
	Shooting Star	1M	68	Nov '20
	Bullish Engulfing	1W	68	09/03/2025
	Belt Hold Bearish	1D	68	18/12/2025
	Evening Doji Star	5H	68	23/04/2026 03:00
	Evening Star	5H	68	23/04/2026 03:00
	Tri-Star Bearish	30	68	15/05/2026 07:00
	Tri-Star Bullish	15	68	15/05/2026 07:15
	Three Black Crows	1W	69	02/03/2025
	Doji Star Bearish	5H	69	21/04/2026 11:00
	Tri-Star Bearish	15	69	15/05/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MGL

Tuliskan pendapat Anda mengenai Magontec Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.130,59	-55,20	-0,89%
IDX Kompas 100	799,71	-7,14	-0,88%
FTSE Indonesia Local	2.179,84	-6,05	-0,28%
US 500	7.436,1	+22,9	+0,31%
Dow Jones	52.821,53	+611,45	+1,17%
Hang Seng	25.310,85	+103,67	+0,41%
Indeks Dolar AS	101,260	-0,124	-0,12%

Emas	4.024,05	-52,95	-1,30%
Perak	57,365	-1,347	-2,29%
Minyak Mentah WTI	79,23	-3,38	-4,09%
Minyak Brent	82,01	-3,86	-4,50%
Gas Alam	2,693	-0,095	-3,41%
Kopi C AS	340,50	+15,95	+4,91%
Gula #11 AS	14,56	-0,02	-0,14%

EUR/USD	1,1387	+0,0015	+0,13%
GBP/USD	1,3289	-0,0010	-0,08%
USD/JPY	163,85	+0,10	+0,06%
AUD/USD	0,6975	-0,0016	-0,23%
EUR/JPY	186,57	+0,40	+0,21%
USD/IDR	18.091,9	+91,9	+0,51%
GBP/JPY	217,73	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	0	0,00%
PT BUMA Internasional Grup Tbk	220	+2	+0,92%
Bank Rakyat	144	-2	-1,37%
Semen Baturaja Persero	162	+2	+1,25%
Bumi Resources	165	-5	-2,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MGL	0,215	+0,010	+4,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	165	-2,94%	2,71B
Darma Henwa	444	+0,45%	612,87M
Chandra Asri Petro	2,090	0.00%	257.10M
Bank Rakyat Persero	2.930	-0,68%	220,77M
Bank Mandiri Persero	4.100	-1,44%	162,84M
Bank Central Asia	6.225	-1,19%	122,92M
Antam	2.890	-2,69%	87,94M

Nama	Terakhir	Prb.%	Vol.
Kobexindo Tractors	198	+33,78%	129,82M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Dwi Guna Laksana	286	+24,35%	12,53M
M Cash Integrasi PT	324	+21,80%	93,45M
Mega Perintis	765	+21,43%	3,72M
Bukit Darmo	169	+15,75%	72,47M
FKS Food Sejahtera Tbk PT	121	+15,24%	340,54M

Nama	Terakhir	Prb.%	Vol.
Maha Properti Indonesia Tbk PT	12.275	-14,90%	44,30K
Puri Sentul Permai Tbk PT	320,00	-14,89%	14,77M
Digital Mediatama Maxima	189	-12,50%	77,77M
Arkora Hydro Tbk PtT	4.600,00	-10,24%	5,37M
Lancartama Sejati	228	-10,24%	17,90M
Bank Of India Indonesia	1.125	-10,00%	0,10K
Alsok Indonesia	880	-9,74%	4,00K