Breaking News

Tutup

Magontec Ltd (MGL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,195 -0,015 -7,14%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000MGL2

Volume: 47.165
Bid/Ask: 0,195 / 0,230
Rentang Harian: 0,190 - 0,195

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MGL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Magontec Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Magontec Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bearish	1D	Saat Ini
	Evening Doji Star	1D	Saat Ini
	Evening Star	1D	Saat Ini
	Homing Pigeon	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Homing Pigeon	1M	2	Jul '26
	Doji Star Bearish	1D	2	03/09/2026
	Three Outside Up	1D	2	03/09/2026
	Engulfing Bearish	1M	3	Jun '26
	Bullish Engulfing	1M	4	Mei '26
	Tri-Star Bearish	1D	4	01/09/2026
	Tri-Star Bullish	30	4	10/09/2026 10:00
	Tri-Star Bullish	15	4	10/09/2026 10:15
	Doji Star Bearish	5H	5	03/09/2026 06:00
	Engulfing Bearish	1M	6	Mar '26
	Belt Hold Bearish	1M	6	Mar '26
	Tri-Star Bearish	30	6	10/09/2026 08:00
	Tri-Star Bearish	15	6	10/09/2026 08:00
	Tri-Star Bearish	5H	8	01/09/2026 09:00
	Harami Cross Bearish	1D	10	14/08/2026
	Harami Bullish	1W	11	28/06/2026
	Harami Cross	1W	11	28/06/2026
	Tri-Star Bullish	1H	11	02/09/2026 08:00
	Tri-Star Bullish	30	12	02/09/2026 08:30
	Tri-Star Bullish	15	12	02/09/2026 08:45
	Kicking Bearish	1D	13	29/07/2026
	Tri-Star Bullish	1H	13	01/09/2026 13:00
	Tri-Star Bullish	30	14	01/09/2026 13:00
	Tri-Star Bullish	15	14	01/09/2026 13:00
	Inverted Hammer	1M	15	Jun '25
	Bullish doji Star	5H	15	20/08/2026 12:00
	Harami Bullish	5H	15	20/08/2026 12:00
	Harami Cross	5H	15	20/08/2026 12:00
	Tri-Star Bearish	15	15	01/09/2026 12:30
	Deliberation Bearish	1W	17	17/05/2026
	Doji Star Bearish	1W	17	17/05/2026
	Three Inside Up	1M	18	Mar '25
	Harami Cross	1M	19	Feb '25
	Gravestone Doji	5H	21	12/08/2026 04:00
	Bullish Engulfing	1M	22	Nov '24
	Harami Bullish	1D	22	30/06/2026
	Harami Cross	1D	22	30/06/2026
	Harami Cross	30	22	21/08/2026 08:30
	Bullish doji Star	30	22	21/08/2026 08:30
	Harami Bullish	30	22	21/08/2026 08:30
	Harami Bullish	15	22	21/08/2026 08:30
	Harami Cross	15	22	21/08/2026 08:30
	Bullish doji Star	15	22	21/08/2026 08:30
	Abandoned Baby Bullish	1W	23	05/04/2026
	Bullish Engulfing	1W	23	05/04/2026
	Bullish doji Star	1W	24	22/03/2026
	Dragonfly Doji	1W	24	22/03/2026
	Tri-Star Bullish	5H	24	29/07/2026 10:00
	Harami Cross	30	24	20/08/2026 13:00
	Bullish doji Star	30	24	20/08/2026 13:00
	Harami Bullish	30	24	20/08/2026 13:00
	Bullish doji Star	1M	25	Ags '24
	Harami Bullish	1M	25	Ags '24
	Harami Cross	1M	25	Ags '24
	Harami Cross Bearish	1D	25	23/06/2026
	Tri-Star Bearish	5H	25	29/07/2026 05:00
	Tri-Star Bullish	1H	25	19/08/2026 13:00
	Three Outside Up	1D	26	19/06/2026
	Tri-Star Bullish	30	26	19/08/2026 13:00
	Belt Hold Bearish	1W	27	01/03/2026
	Belt Hold Bullish	1D	27	18/06/2026
	Bullish Engulfing	1D	27	18/06/2026
	Morning Doji Star	1W	28	22/02/2026
	Morning Star	1W	28	22/02/2026
	Three Inside Up	1W	28	22/02/2026
	Tri-Star Bullish	15	28	19/08/2026 13:00
	Harami Cross	1W	29	15/02/2026
	Bullish doji Star	1W	29	15/02/2026
	Harami Bullish	1W	29	15/02/2026
	Bullish doji Star	1D	30	15/06/2026
	Harami Bullish	1D	30	15/06/2026
	Harami Cross	1D	30	15/06/2026
	Tri-Star Bearish	1D	33	09/06/2026
	Harami Bullish	15	33	12/08/2026 09:00
	Harami Cross	15	33	12/08/2026 09:00
	Belt Hold Bearish	15	34	12/08/2026 08:45
	Engulfing Bearish	15	34	12/08/2026 08:45
	Harami Cross Bearish	1W	35	28/12/2025
	Bullish Engulfing	1W	36	14/12/2025
	Tri-Star Bullish	1D	36	28/05/2026
	Tri-Star Bearish	5H	37	03/07/2026 09:00
	Tri-Star Bearish	1H	37	29/07/2026 07:00
	Bullish doji Star	1W	38	23/11/2025
	Harami Bullish	1W	38	23/11/2025
	Harami Cross	1W	38	23/11/2025
	Tri-Star Bullish	30	38	29/07/2026 08:30
	Engulfing Bearish	1M	39	Jun '23
	Stick Sandwich	1W	39	16/11/2025
	Tri-Star Bearish	30	39	29/07/2026 07:00
	Doji Star Bearish	1M	40	Mei '23
	Downside Gap Three Methods	1W	40	09/11/2025
	Belt Hold Bullish	1W	40	09/11/2025
	Bullish Engulfing	1W	40	09/11/2025
	Homing Pigeon	1W	41	02/11/2025
	Harami Cross Bearish	1D	41	13/05/2026
	Tri-Star Bullish	15	41	29/07/2026 08:45
	Tri-Star Bearish	5H	42	25/06/2026 06:00
	Tri-Star Bearish	15	42	29/07/2026 07:00
	Deliberation Bearish	1D	44	06/05/2026
	Doji Star Bearish	1D	44	06/05/2026
	Tri-Star Bullish	5H	45	23/06/2026 09:00
	Belt Hold Bullish	1W	46	28/09/2025
	Bullish Engulfing	1W	46	28/09/2025
	Bullish Engulfing	1D	46	30/04/2026
	Belt Hold Bullish	1D	46	30/04/2026
	Belt Hold Bullish	1W	48	14/09/2025
	Separating Lines Bullish	1M	49	Ags '22
	Doji Star Bearish	5H	49	18/06/2026 09:00
	Three Outside Up	5H	49	18/06/2026 09:00
	Belt Hold Bullish	5H	50	18/06/2026 04:00
	Bullish Engulfing	5H	50	18/06/2026 04:00
	Belt Hold Bearish	1W	52	17/08/2025
	Tri-Star Bearish	1D	52	16/04/2026
	Tri-Star Bullish	1H	52	03/07/2026 13:00
	Bullish Engulfing	1M	53	Apr '22
	Tri-Star Bullish	5H	53	16/06/2026 12:00
	Tri-Star Bearish	5H	54	16/06/2026 07:00
	Tri-Star Bullish	30	54	03/07/2026 13:00
	Tri-Star Bearish	30	55	03/07/2026 11:30
	Separating Lines Bullish	1W	56	20/07/2025
	Tri-Star Bullish	15	57	03/07/2026 13:00
	Morning Doji Star	1W	58	06/07/2025
	Three Inside Up	1W	58	06/07/2025
	Tri-Star Bearish	15	58	03/07/2026 11:30
	Harami Bullish	1W	59	29/06/2025
	Harami Cross	1W	59	29/06/2025
	Tri-Star Bullish	1H	59	25/06/2026 08:00
	Tri-Star Bearish	1H	60	25/06/2026 07:00
	Harami Cross Bearish	1W	61	15/06/2025
	Tri-Star Bullish	1D	61	18/03/2026
	Tri-Star Bullish	5H	61	09/06/2026 10:00
	Tri-Star Bullish	30	61	25/06/2026 08:30
	Shooting Star	1W	62	08/06/2025
	Tri-Star Bearish	5H	62	09/06/2026 05:00
	Tri-Star Bearish	30	62	25/06/2026 07:30
	Downside Gap Three Methods	1W	63	01/06/2025
	Tri-Star Bearish	1D	63	03/03/2026
	Tri-Star Bullish	15	64	25/06/2026 08:45
	Doji Star Bearish	1D	65	27/02/2026
	Tri-Star Bullish	1H	65	23/06/2026 12:00
	Tri-Star Bearish	15	65	25/06/2026 07:30
	Dragonfly Doji	1W	66	11/05/2025
	Bullish doji Star	1M	67	Feb '21
	Bullish Engulfing	1M	67	Feb '21
	Harami Cross Bearish	1W	68	27/04/2025
	Bullish doji Star	1D	68	17/02/2026
	Harami Bullish	1D	68	17/02/2026
	Harami Cross	1D	68	17/02/2026
	Engulfing Bearish	1D	69	05/02/2026
	Tri-Star Bullish	5H	69	27/05/2026 07:00
	Doji Star Bearish	30	69	19/06/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MGL

Tuliskan pendapat Anda mengenai Magontec Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.486,01	-55,37	-0,85%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.613,8	-43,1	-0,56%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,230	+0,389	+0,39%

Emas	4.333,76	-75,14	-1,70%
Perak	63,445	-1,743	-2,67%
Minyak Mentah WTI	103,12	+3,07	+3,07%
Minyak Brent	108,18	+3,57	+3,41%
Gas Alam	2,898	+0,067	+2,37%
Kopi C AS	285,10	-0,60	-0,21%
Gula #11 AS	18,08	-0,07	-0,39%

EUR/USD	1,1548	-0,0051	-0,44%
GBP/USD	1,3495	-0,0032	-0,24%
USD/JPY	154,56	+1,04	+0,68%
AUD/USD	0,7132	-0,0039	-0,54%
EUR/JPY	178,48	+0,32	+0,18%
USD/IDR	17.654,0	+83,1	+0,47%
GBP/JPY	208,58	+0,80	+0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MGL	0,195	-0,015	-7,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1,89%	5,69B
Dian Swastatika	1,070	-2.73%	471.70M
Bank Rakyat Persero	3,400	+3.98%	278.50M
Bank Mandiri Persero	4.440	+1,83%	229,16M
Bank Central Asia	6.500	+2,77%	218,02M
Amman Mineral Internasional Tbk PT	5,100	+4.94%	169.15M
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34.93%	122.24M
Leyand International	93	+34.78%	1.09B
Mitra Pedagang Indonesia PT Tbk	160.00	+25.98%	272.80M
Fortune Indonesia	4.650	+25,00%	4,38M
Alakasa Industrindo Tbk	6,225	+25.00%	435.80K
Asia Sejahtera Mina	2.410	+24,55%	3,96M
Bintang Mitra	400	+24,22%	4,70M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M
Asri Karya Lestari PT Tbk	368.00	-11.54%	114.04M
Sejahteraraya	14,000	-10.26%	7.30K
Bayan Resources	11,100	-10.12%	1.95M
Cipta Selera	198	-10.00%	9.81M
Lima Dua Lima Tiga PT	350	-9,79%	53,46M
Acset Indonusa	104	-9.57%	2.10M