Breaking News

Tutup

Magic (MGIC)

	Simbol	Bursa	Mata Uang
	MGIC	Tel Aviv	ILS	Tertunda
	MGIC	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8.080 +17 +0,21%

30/01 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010823123

S/N: 1082312

Volume: 48.954
Bid/Ask: 10.870 / 8.080
Rentang Harian: 7.977 - 8.159

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MGIC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Magic dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Magic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
	Harami Cross	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	18/01/2026
	Harami Bullish	5H	1	30/01/2026 10:00
	Harami Cross	5H	1	30/01/2026 10:00
	Falling Three Methods	30	1	30/01/2026 18:00
	Harami Bullish	15	1	30/01/2026 18:30
	Harami Cross	15	1	30/01/2026 18:30
	Harami Bullish	1D	2	28/01/2026
	Three Outside Down	1H	2	30/01/2026 16:00
	Evening Star	1D	3	27/01/2026
	Engulfing Bearish	1H	3	30/01/2026 15:00
	Three Inside Up	30	3	30/01/2026 17:00
	Harami Bullish	30	4	30/01/2026 16:30
	Harami Cross	30	4	30/01/2026 16:30
	Three Outside Up	1D	5	23/01/2026
	Bullish Engulfing	1D	6	22/01/2026
	Belt Hold Bullish	1D	6	22/01/2026
	Bullish doji Star	1H	7	29/01/2026 20:00
	Engulfing Bearish	30	7	30/01/2026 15:00
	Dragonfly Doji	15	7	30/01/2026 17:00
	Doji Star Bearish	1H	13	29/01/2026 14:00
	Bullish doji Star	30	14	29/01/2026 19:30
	Harami Bullish	1D	15	09/01/2026
	Harami Cross	1D	15	09/01/2026
	Shooting Star	15	15	30/01/2026 15:00
	Three Outside Up	1W	16	05/10/2025
	Belt Hold Bullish	5H	16	22/01/2026 12:00
	Bullish Engulfing	1W	17	28/09/2025
	Harami Cross	30	17	29/01/2026 18:00
	Bullish Engulfing	1M	18	Jul '24
	Three Outside Down	1M	19	Jun '24
	Engulfing Bearish	1M	20	Mei '24
	Harami Cross	30	20	29/01/2026 16:30
	Belt Hold Bullish	1H	22	28/01/2026 14:00
	Bullish Hammer	15	22	29/01/2026 21:00
	Harami Bullish	15	22	29/01/2026 21:00
	Bullish doji Star	5H	23	19/01/2026 19:00
	Dragonfly Doji	5H	23	19/01/2026 19:00
	Belt Hold Bearish	15	23	29/01/2026 20:45
	Engulfing Bearish	15	23	29/01/2026 20:45
	Three Inside Up	1M	24	Jan '24
	Doji Star Bearish	30	24	29/01/2026 14:30
	Harami Bullish	1M	25	Des '23
	Upside Gap Three Methods	1D	25	25/12/2025
	Bullish Hammer	1H	25	27/01/2026 20:00
	Engulfing Bearish	30	26	28/01/2026 21:30
	Belt Hold Bearish	30	26	28/01/2026 21:30
	Bullish doji Star	1M	28	Sep '23
	Belt Hold Bullish	1D	28	22/12/2025
	Shooting Star	30	28	28/01/2026 20:30
	Falling Three Methods	1D	29	21/12/2025
	Evening Doji Star	1D	30	18/12/2025
	Bullish Engulfing	1M	31	Jun '23
	Doji Star Bearish	1D	31	17/12/2025
	Doji Star Bearish	1H	31	27/01/2026 14:00
	Hanging Man	5H	32	13/01/2026 18:00
	Harami Cross	30	32	28/01/2026 18:30
	Harami Bullish	1M	33	Apr '23
	Bullish Engulfing	5H	37	09/01/2026 14:00
	Belt Hold Bullish	15	37	29/01/2026 17:15
	Bullish Engulfing	1M	38	Nov '22
	Engulfing Bearish	1H	38	26/01/2026 16:00
	Three Outside Down	1M	40	Sep '22
	Deliberation Bearish	5H	40	07/01/2026 22:00
	Doji Star Bearish	5H	40	07/01/2026 22:00
	Harami Cross Bearish	1H	40	26/01/2026 14:00
	Belt Hold Bullish	30	40	28/01/2026 14:30
	Engulfing Bearish	1M	41	Ags '22
	Upside Gap Three Methods	1M	41	Ags '22
	Three Outside Up	1M	42	Jul '22
	Bullish doji Star	30	42	27/01/2026 21:30
	Bullish Engulfing	1M	43	Jun '22
	Kicking Bearish	15	43	29/01/2026 15:45
	Bullish Engulfing	30	44	27/01/2026 20:30
	Bullish Engulfing	1M	45	Apr '22
	Three Inside Up	1D	45	27/11/2025
	Inverted Hammer	1M	46	Mar '22
	Bullish Engulfing	1W	46	09/03/2025
	Harami Bullish	1D	46	26/11/2025
	Falling Three Methods	1M	48	Jan '22
	Bullish Engulfing	1D	48	24/11/2025
	Evening Doji Star	1M	49	Des '21
	Doji Star Bearish	1M	50	Nov '21
	Hanging Man	15	51	28/01/2026 21:30
	Bullish Hammer	30	52	27/01/2026 16:30
	Harami Cross Bearish	15	52	28/01/2026 21:15
	Three Outside Up	1W	53	19/01/2025
	Hanging Man	1D	53	17/11/2025
	Bullish Engulfing	1W	54	12/01/2025
	Harami Cross Bearish	1D	54	16/11/2025
	Dragonfly Doji	1M	55	Jun '21
	Engulfing Bearish	30	55	27/01/2026 15:00
	Three Inside Up	1D	56	12/11/2025
	Doji Star Bearish	30	56	27/01/2026 14:30
	Belt Hold Bearish	15	56	28/01/2026 20:15
	Dark Cloud Cover	15	56	28/01/2026 20:15
	Harami Bullish	1D	57	11/11/2025
	Doji Star Bearish	5H	58	28/12/2025 22:00
	Bullish doji Star	1H	58	21/01/2026 19:00
	Doji Star Bearish	1D	59	09/11/2025
	Belt Hold Bullish	15	59	28/01/2026 19:30
	Bullish Engulfing	15	59	28/01/2026 19:30
	Engulfing Bearish	1D	61	05/11/2025
	Engulfing Bearish	1W	62	17/11/2024
	Three Outside Up	1D	63	03/11/2025
	Harami Bullish	1H	63	21/01/2026 14:00
	Harami Cross	1H	63	21/01/2026 14:00
	Falling Three Methods	1W	64	03/11/2024
	Bullish Engulfing	1D	64	02/11/2025
	Doji Star Bearish	5H	65	23/12/2025 22:00
	Harami Bullish	15	65	28/01/2026 18:00
	Deliberation Bearish	1M	66	Jul '20
	Doji Star Bearish	1M	66	Jul '20
	Belt Hold Bearish	1D	67	28/10/2025
	Engulfing Bearish	1D	67	28/10/2025
	Falling Three Methods	1H	67	20/01/2026 19:00
	Bullish Engulfing	30	67	26/01/2026 17:00
	Morning Doji Star	30	67	26/01/2026 17:00
	Homing Pigeon	15	67	28/01/2026 17:30
	Doji Star Bearish	1D	68	27/10/2025
	Three Inside Up	1H	68	20/01/2026 18:00
	Bullish doji Star	30	68	26/01/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MGIC

Tuliskan pendapat Anda mengenai Magic

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-591,70	-11,05%
Perak	78,832	-35,597	-31,11%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MGIC	8.080	+17	+0,21%
SBSC	17,50	0,00	0,00%
ITGP	48,47	0,00	0,00%
KraneShares Elect.	22,70	-0,55	-2,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M