Breaking News

Tutup

Madkom SA (MADP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,480 +0,200 +6,10%

10/11 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMADKM00019

Volume: 770
Bid/Ask: 3,480 / 3,500
Rentang Harian: 3,180 - 3,480

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MADP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Madkom SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Madkom SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Harami Bearish	1M	Saat Ini
	Harami Cross Bearish	1M	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	01/11/2026
	Harami Cross Bearish	1W	1	01/11/2026
	Belt Hold Bullish	5H	1	10/11/2026 14:00
	Bullish Engulfing	5H	1	10/11/2026 14:00
	Three Inside Up	5H	1	10/11/2026 14:00
	Three Outside Up	1M	2	Sep '26
	Bullish doji Star	5H	2	09/11/2026 23:00
	Harami Bullish	5H	2	09/11/2026 23:00
	Harami Cross	5H	2	09/11/2026 23:00
	Harami Cross Bearish	1H	2	10/11/2026 20:00
	Bullish Engulfing	1M	3	Ags '26
	Three Outside Up	1H	3	10/11/2026 16:00
	Harami Cross Bearish	30	3	10/11/2026 20:30
	Belt Hold Bullish	1H	4	10/11/2026 15:00
	Bullish Engulfing	1H	4	10/11/2026 15:00
	Three Outside Up	30	4	10/11/2026 16:30
	Belt Hold Bullish	30	5	10/11/2026 15:00
	Bullish Engulfing	30	5	10/11/2026 15:00
	Deliberation Bearish	15	5	10/11/2026 16:45
	Doji Star Bearish	15	5	10/11/2026 16:45
	Belt Hold Bearish	5H	6	06/11/2026 15:00
	Engulfing Bearish	5H	6	06/11/2026 15:00
	Three Outside Up	15	6	10/11/2026 16:30
	Engulfing Bearish	1M	7	Apr '26
	Bullish doji Star	5H	7	05/11/2026 19:00
	Harami Bullish	5H	7	05/11/2026 19:00
	Harami Cross	5H	7	05/11/2026 19:00
	Belt Hold Bullish	15	7	10/11/2026 15:15
	Bullish Engulfing	15	7	10/11/2026 15:15
	Engulfing Bearish	1D	8	29/10/2026
	Three Outside Up	1M	9	Feb '26
	Doji Star Bearish	1H	9	09/11/2026 18:00
	Bullish Engulfing	1M	10	Jan '26
	Belt Hold Bullish	5H	11	04/11/2026 13:00
	Harami Bullish	5H	12	03/11/2026 22:00
	Harami Cross	5H	12	03/11/2026 22:00
	Doji Star Bearish	15	12	09/11/2026 18:45
	Inverted Hammer	1D	13	22/10/2026
	Belt Hold Bearish	1D	14	21/10/2026
	Engulfing Bearish	1D	14	21/10/2026
	Three Outside Down	1H	14	06/11/2026 19:00
	Doji Star Bearish	30	14	06/11/2026 23:00
	Belt Hold Bearish	15	14	09/11/2026 15:45
	Engulfing Bearish	15	14	09/11/2026 15:45
	Belt Hold Bearish	5H	15	02/11/2026 21:00
	Belt Hold Bearish	1H	15	06/11/2026 17:00
	Engulfing Bearish	1H	15	06/11/2026 17:00
	Tri-Star Bullish	30	17	06/11/2026 19:00
	Doji Star Bearish	15	17	06/11/2026 23:00
	Tri-Star Bearish	30	18	06/11/2026 17:30
	Bullish Hammer	1W	19	28/06/2026
	Doji Star Bearish	1M	20	Mar '25
	Belt Hold Bullish	5H	20	30/10/2026 13:00
	Tri-Star Bullish	15	20	06/11/2026 19:15
	Three Inside Up	1D	21	12/10/2026
	Harami Bullish	1D	22	09/10/2026
	Harami Cross	1D	22	09/10/2026
	Belt Hold Bullish	1H	23	04/11/2026 15:00
	Belt Hold Bearish	30	23	05/11/2026 15:30
	Engulfing Bearish	30	23	05/11/2026 15:30
	Belt Hold Bearish	5H	24	28/10/2026 21:00
	Dark Cloud Cover	5H	24	28/10/2026 21:00
	Upside Gap Three Methods	1M	25	Okt '24
	Bullish doji Star	15	25	05/11/2026 20:00
	Harami Bullish	15	25	05/11/2026 20:00
	Harami Cross	15	25	05/11/2026 20:00
	Belt Hold Bearish	15	26	05/11/2026 15:30
	Engulfing Bearish	15	26	05/11/2026 15:30
	Harami Cross Bearish	5H	27	27/10/2026 20:00
	Bullish Hammer	1M	28	Jul '24
	Tri-Star Bullish	15	28	04/11/2026 23:00
	Bullish doji Star	1W	29	19/04/2026
	Harami Cross Bearish	1H	29	03/11/2026 16:00
	Belt Hold Bullish	30	29	04/11/2026 15:00
	Falling Three Methods	1W	30	12/04/2026
	Harami Bullish	5H	31	23/10/2026 21:00
	Harami Cross	5H	31	23/10/2026 21:00
	Tri-Star Bullish	1H	31	02/11/2026 23:00
	Engulfing Bearish	5H	32	23/10/2026 16:00
	Tri-Star Bearish	1H	32	02/11/2026 22:00
	Tri-Star Bullish	15	32	04/11/2026 15:15
	Bullish Engulfing	1M	33	Feb '24
	Tri-Star Bearish	15	33	04/11/2026 15:00
	Harami Bullish	5H	34	22/10/2026 20:00
	Harami Cross	5H	34	22/10/2026 20:00
	Deliberation Bearish	1H	34	02/11/2026 18:00
	Doji Star Bearish	1H	34	02/11/2026 18:00
	Harami Bullish	1D	36	21/09/2026
	Harami Cross	1D	36	21/09/2026
	Belt Hold Bullish	1H	36	02/11/2026 16:00
	Harami Cross	5H	37	21/10/2026 19:00
	Harami Bullish	5H	37	21/10/2026 19:00
	Bullish doji Star	5H	37	21/10/2026 19:00
	Belt Hold Bearish	1H	37	02/11/2026 15:00
	Engulfing Bearish	1H	37	02/11/2026 15:00
	Falling Three Methods	1M	38	Sep '23
	Belt Hold Bearish	5H	38	21/10/2026 14:00
	Engulfing Bearish	5H	38	21/10/2026 14:00
	Evening Doji Star	5H	38	21/10/2026 14:00
	Evening Star	5H	38	21/10/2026 14:00
	Doji Star Bearish	30	38	03/11/2026 15:30
	Three Outside Up	30	38	03/11/2026 15:30
	Tri-Star Bullish	15	38	03/11/2026 18:30
	Doji Star Bearish	5H	39	20/10/2026 18:00
	Bullish Engulfing	30	39	03/11/2026 15:00
	Morning Doji Star	1M	40	Jul '23
	Morning Star	1M	40	Jul '23
	Belt Hold Bearish	1D	40	15/09/2026
	Tri-Star Bullish	30	40	02/11/2026 23:00
	Bullish doji Star	1M	41	Jun '23
	Tri-Star Bearish	30	41	02/11/2026 22:00
	Doji Star Bearish	1D	42	11/09/2026
	Belt Hold Bearish	5H	43	19/10/2026 12:00
	Three Outside Up	15	44	03/11/2026 15:30
	Doji Star Bearish	15	44	03/11/2026 15:30
	Bullish Engulfing	1W	45	28/12/2025
	Belt Hold Bearish	5H	45	16/10/2026 14:00
	Engulfing Bearish	5H	45	16/10/2026 14:00
	Belt Hold Bullish	1H	45	30/10/2026 15:00
	Belt Hold Bullish	15	45	03/11/2026 15:15
	Bullish Engulfing	15	45	03/11/2026 15:15
	Bullish Hammer	1W	46	21/12/2025
	Belt Hold Bullish	30	47	02/11/2026 16:30
	Tri-Star Bullish	15	47	02/11/2026 23:00
	Doji Star Bearish	5H	48	14/10/2026 22:00
	Deliberation Bearish	5H	48	14/10/2026 22:00
	Bullish doji Star	1H	48	29/10/2026 18:00
	Harami Bullish	1H	48	29/10/2026 18:00
	Harami Cross	1H	48	29/10/2026 18:00
	Belt Hold Bearish	30	48	02/11/2026 15:00
	Engulfing Bearish	30	48	02/11/2026 15:00
	Tri-Star Bearish	15	48	02/11/2026 22:00
	Bullish Hammer	1W	49	30/11/2025
	Falling Three Methods	1M	50	Sep '22
	Belt Hold Bullish	5H	50	14/10/2026 12:00
	Inverted Hammer	5H	50	14/10/2026 12:00
	Bullish Engulfing	1W	52	09/11/2025
	Bullish Hammer	1D	52	28/08/2026
	Bullish doji Star	1H	52	28/10/2026 23:00
	Harami Bullish	1H	52	28/10/2026 23:00
	Harami Cross	1H	52	28/10/2026 23:00
	Doji Star Bearish	15	52	02/11/2026 17:30
	Dragonfly Doji	1D	53	27/08/2026
	Harami Bullish	5H	54	12/10/2026 20:00
	Harami Cross	5H	54	12/10/2026 20:00
	Belt Hold Bearish	1H	54	28/10/2026 21:00
	Belt Hold Bearish	5H	55	12/10/2026 15:00
	Belt Hold Bearish	1H	55	28/10/2026 20:00
	Harami Cross	15	55	02/11/2026 16:30
	Harami Bullish	15	55	02/11/2026 16:30
	Bullish doji Star	15	55	02/11/2026 16:30
	Bullish doji Star	1W	56	12/10/2025
	On Neck Bearish	1W	57	05/10/2025
	Belt Hold Bullish	30	58	30/10/2026 15:00
	Bullish doji Star	5H	59	08/10/2026 21:00
	Harami Bullish	5H	59	08/10/2026 21:00
	Harami Cross	5H	59	08/10/2026 21:00
	Bullish doji Star	30	61	29/10/2026 18:00
	Harami Bullish	30	61	29/10/2026 18:00
	Harami Cross	30	61	29/10/2026 18:00
	Deliberation Bearish	1D	63	13/08/2026
	Doji Star Bearish	1D	63	13/08/2026
	Belt Hold Bearish	5H	63	07/10/2026 15:00
	Three Outside Up	1D	65	11/08/2026
	Belt Hold Bearish	1H	65	27/10/2026 16:00
	Doji Star Bearish	1H	65	27/10/2026 16:00
	Dragonfly Bearish	1H	65	27/10/2026 16:00
	Harami Cross Bearish	1H	65	27/10/2026 16:00
	Bullish doji Star	30	65	28/10/2026 23:00
	Harami Bullish	30	65	28/10/2026 23:00
	Harami Cross	30	65	28/10/2026 23:00
	Bullish Engulfing	1D	66	10/08/2026
	Tri-Star Bullish	5H	66	05/10/2026 18:00
	Inverted Hammer	1W	67	27/07/2025
	Harami Bullish	1D	68	06/08/2026
	Harami Cross	1D	68	06/08/2026
	Belt Hold Bearish	1H	69	26/10/2026 21:00
	Engulfing Bearish	1H	69	26/10/2026 21:00
	Belt Hold Bearish	30	69	28/10/2026 20:30
	Engulfing Bearish	30	69	28/10/2026 20:30
	Evening Doji Star	30	69	28/10/2026 20:30
	Evening Star	30	69	28/10/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MADP

Tuliskan pendapat Anda mengenai Madkom SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.125,73	+51,96	+1,02%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.533,0	-16,8	-0,22%
Dow Jones	52.233,32	-156,43	-0,30%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	102,140	+0,600	+0,59%

Emas	4.034,75	-79,75	-1,94%
Perak	51,463	-1,230	-2,34%
Minyak Mentah WTI	86,46	-0,39	-0,45%
Minyak Brent	91,98	-0,59	-0,64%
Gas Alam	3,303	+0,085	+2,64%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1164	-0,0060	-0,53%
GBP/USD	1,3345	-0,0093	-0,69%
USD/JPY	158,77	+0,86	+0,54%
AUD/USD	0,6866	-0,0062	-0,89%
EUR/JPY	177,25	+0,10	+0,06%
USD/IDR	18.088,5	+57,9	+0,32%
GBP/JPY	211,87	-0,40	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MADP	3,480	+0,200	+6,10%
FLUT	82,51	+0,52	+0,63%
APLO	415,25	-1,30	-0,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	300	+15,38%	771,78M
Barito Pacific	820	+3,14%	364,40M
Bank Rakyat Persero	2,820	0.00%	212.33M
Telkom Indonesia	2.040	-0,49%	160,10M
Bank Central Asia	5,300	-0.47%	112.22M
Bank Mandiri Persero	3.750	+1,08%	104,22M
Astra International	5,350	+3.88%	56.24M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	86,70M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Jaya Trishindo	220	+27,17%	8,84M
Pioneerindo Gourmet	2.760	+24,89%	2,23M
Berkah Prima Perkasa	1.785	+24,83%	747,50K
Tempo Inti Media	292	+24,79%	351,00M
Rukun Raharja	466	+23,28%	352,40M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	31,54M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	5,07M
Logisticsplus International Tbk PT	29,00	-9,38%	42,69M
Quantum Clovera Investama Tbk PT	12	-7,69%	178,66M
Tifico Fiber Indonesia	1.860	-7,00%	14,60K
Bank Of India Indonesia	6.775	-6,87%	4,50K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	279,30K