Breaking News

Tutup

Mader Group Ltd (MAD)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,31 +0,29 +4,82%

18/09 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000056269

Volume: 381.795
Bid/Ask: 6,11 / 6,59
Rentang Harian: 6,10 - 6,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MAD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mader Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mader Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Bullish Hammer	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Falling Three Methods	1M	2	Jul '26
	Three Inside Up	5H	3	17/09/2026 05:00
	Advance Block Bearish	1H	3	18/09/2026 10:00
	Doji Star Bearish	15	3	18/09/2026 12:15
	Harami Bullish	5H	4	16/09/2026 09:00
	Harami Cross	5H	4	16/09/2026 09:00
	Shooting Star	1H	4	18/09/2026 09:00
	Falling Three Methods	1M	5	Apr '26
	Bullish doji Star	1D	5	11/09/2026
	Three Outside Up	15	5	18/09/2026 11:45
	Falling Three Methods	1M	6	Mar '26
	Bullish Engulfing	1W	6	02/08/2026
	Belt Hold Bullish	15	6	18/09/2026 11:30
	Bullish Engulfing	15	6	18/09/2026 11:30
	Three Outside Up	1M	7	Feb '26
	Bullish Engulfing	1M	8	Jan '26
	Harami Bearish	1D	8	08/09/2026
	Harami Cross	1H	8	17/09/2026 13:00
	Harami Bullish	1H	8	17/09/2026 13:00
	Bullish doji Star	1H	8	17/09/2026 13:00
	Three Outside Down	1M	9	Des '25
	Engulfing Bearish	1M	10	Nov '25
	Bullish Engulfing	1W	11	28/06/2026
	Bullish doji Star	1D	12	02/09/2026
	Harami Bullish	1D	12	02/09/2026
	Harami Cross	1D	12	02/09/2026
	Three Outside Down	1W	13	14/06/2026
	Three Outside Down	15	13	18/09/2026 09:45
	Engulfing Bearish	1W	14	07/06/2026
	Homing Pigeon	1D	14	31/08/2026
	Bullish doji Star	30	14	17/09/2026 13:00
	Harami Bullish	30	14	17/09/2026 13:00
	Harami Cross	30	14	17/09/2026 13:00
	Engulfing Bearish	15	14	18/09/2026 09:30
	Deliberation Bearish	15	15	18/09/2026 09:15
	Doji Star Bearish	15	15	18/09/2026 09:15
	Three Black Crows	1D	16	27/08/2026
	Harami Bullish	1H	16	16/09/2026 13:00
	Harami Cross	1H	16	16/09/2026 13:00
	Dragonfly Doji	30	16	17/09/2026 12:00
	Bullish doji Star	30	16	17/09/2026 12:00
	Bullish Engulfing	1M	17	Apr '25
	Engulfing Bearish	1D	18	25/08/2026
	Three Inside Up	30	18	17/09/2026 11:00
	Doji Star Bearish	15	18	18/09/2026 08:30
	Gravestone Doji	15	18	18/09/2026 08:30
	Harami Bullish	30	19	17/09/2026 10:30
	Harami Cross	30	19	17/09/2026 10:30
	Harami Bullish	1W	20	26/04/2026
	Harami Cross	1W	20	26/04/2026
	Harami Cross Bearish	1D	20	21/08/2026
	Doji Star Bearish	1D	20	21/08/2026
	Harami Bearish	1D	20	21/08/2026
	Engulfing Bearish	1D	22	19/08/2026
	Belt Hold Bearish	1W	23	05/04/2026
	Dark Cloud Cover	1W	23	05/04/2026
	Bullish Engulfing	5H	23	07/09/2026 05:00
	Homing Pigeon	5H	24	04/09/2026 12:00
	Harami Bullish	1H	24	15/09/2026 13:00
	Harami Cross	1H	24	15/09/2026 13:00
	Belt Hold Bearish	5H	26	04/09/2026 02:00
	Engulfing Bearish	1H	26	15/09/2026 11:00
	Advance Block Bearish	1H	27	15/09/2026 10:00
	Bullish doji Star	1W	28	01/03/2026
	Bullish doji Star	30	28	16/09/2026 13:00
	Harami Bullish	30	28	16/09/2026 13:00
	Harami Cross	30	28	16/09/2026 13:00
	Engulfing Bearish	1W	29	22/02/2026
	Belt Hold Bullish	1H	29	15/09/2026 08:00
	Dragonfly Doji	30	31	16/09/2026 11:30
	Harami Bullish	1H	32	14/09/2026 13:00
	Harami Cross	1H	32	14/09/2026 13:00
	Three Outside Up	1D	33	04/08/2026
	Bullish Engulfing	1D	34	03/08/2026
	Bullish doji Star	1H	34	14/09/2026 11:00
	Harami Bullish	1H	34	14/09/2026 11:00
	Harami Cross	1H	34	14/09/2026 11:00
	Gravestone Doji	15	34	17/09/2026 11:00
	Gravestone Doji	15	35	17/09/2026 10:45
	Upside Gap Three Methods	1M	36	Sep '23
	Gravestone Doji	15	36	17/09/2026 10:30
	Gravestone Doji	1H	37	14/09/2026 08:00
	Inverted Hammer	1W	38	21/12/2025
	Bullish doji Star	5H	38	27/08/2026 09:00
	Doji Star Bearish	1M	39	Jun '23
	Hanging Man	1M	39	Jun '23
	Dragonfly Bearish	1M	39	Jun '23
	Bullish Hammer	1W	39	14/12/2025
	Engulfing Bearish	30	39	16/09/2026 07:30
	Abandoned Baby Bullish	15	39	17/09/2026 09:45
	Falling Three Methods	1D	40	24/07/2026
	Bullish doji Star	5H	40	26/08/2026 13:00
	Belt Hold Bearish	1D	41	23/07/2026
	Dark Cloud Cover	1D	41	23/07/2026
	Dark Cloud Cover	15	41	17/09/2026 09:15
	Three Inside Up	1D	42	22/07/2026
	Inverted Hammer	1D	43	21/07/2026
	Belt Hold Bullish	1H	43	11/09/2026 10:00
	Belt Hold Bullish	15	43	17/09/2026 08:45
	Belt Hold Bullish	15	45	17/09/2026 08:15
	Engulfing Bearish	30	46	15/09/2026 11:00
	Stick Sandwich	30	46	15/09/2026 11:00
	Advance Block Bearish	1M	48	Sep '22
	Abandoned Baby Bearish	30	48	15/09/2026 10:00
	Engulfing Bearish	30	48	15/09/2026 10:00
	Doji Star Bearish	1M	49	Ags '22
	Three White Soldiers	30	50	15/09/2026 09:00
	Three Black Crows	1M	51	Jun '22
	Inverted Hammer	1D	51	09/07/2026
	Engulfing Bearish	1W	52	14/09/2025
	Three Inside Up	1H	52	10/09/2026 09:00
	Abandoned Baby Bullish	1H	52	10/09/2026 09:00
	Bullish Engulfing	1H	52	10/09/2026 09:00
	Belt Hold Bullish	30	52	15/09/2026 08:00
	Dragonfly Doji	1H	53	10/09/2026 08:00
	Harami Bullish	1H	53	10/09/2026 08:00
	Harami Cross	1H	53	10/09/2026 08:00
	Engulfing Bearish	5H	54	19/08/2026 06:00
	Belt Hold Bearish	1H	54	10/09/2026 07:00
	Engulfing Bearish	1H	54	10/09/2026 07:00
	Falling Three Methods	30	54	15/09/2026 07:00
	Upside Gap Three Methods	1D	56	02/07/2026
	Advance Block Bearish	1M	58	Nov '21
	Three Outside Up	1D	58	30/06/2026
	Belt Hold Bearish	30	58	14/09/2026 12:00
	Bullish Engulfing	1D	59	29/06/2026
	Stick Sandwich	30	59	14/09/2026 11:30
	Bullish Engulfing	15	59	16/09/2026 11:15
	Morning Doji Star	15	59	16/09/2026 11:15
	Three Inside Up	15	59	16/09/2026 11:15
	Three Inside Up	5H	60	14/08/2026 06:00
	Belt Hold Bullish	30	60	14/09/2026 11:00
	Bullish doji Star	15	60	16/09/2026 11:00
	Dragonfly Doji	15	60	16/09/2026 11:00
	Harami Bullish	15	60	16/09/2026 11:00
	Harami Cross	15	60	16/09/2026 11:00
	Three Outside Up	1M	61	Ags '21
	Inverted Hammer	1D	61	25/06/2026
	Belt Hold Bullish	1H	61	09/09/2026 07:00
	Bullish Engulfing	1M	62	Jul '21
	Three Outside Down	1D	62	24/06/2026
	Belt Hold Bearish	1H	62	09/09/2026 06:00
	Three Outside Up	1W	63	29/06/2025
	Engulfing Bearish	1D	63	23/06/2026
	Harami Cross Bearish	1H	63	08/09/2026 13:00
	Belt Hold Bullish	15	63	16/09/2026 10:15
	Falling Three Methods	1M	64	Mei '21
	Bullish Engulfing	1W	64	22/06/2025
	Bullish Engulfing	1D	64	22/06/2026
	Harami Cross	30	64	14/09/2026 09:00
	Harami Bullish	30	64	14/09/2026 09:00
	Bullish doji Star	30	64	14/09/2026 09:00
	Belt Hold Bearish	15	64	16/09/2026 10:00
	Harami Bullish	5H	65	11/08/2026 13:00
	Harami Cross	5H	65	11/08/2026 13:00
	Gravestone Doji	15	65	16/09/2026 09:45
	Doji Star Bearish	15	67	16/09/2026 09:15
	Gravestone Doji	15	67	16/09/2026 09:15
	On Neck Bearish	1M	68	Jan '21
	Three Black Crows	1W	69	18/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAD

Tuliskan pendapat Anda mengenai Mader Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MAD	6,31	+0,29	+4,82%
ORY	13,63	+0,02	+0,15%
MSV	0,530	-0,025	-4,50%
SG ISSUER Put ICE.	0,012	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34.48%	137.26M
Triniti Dinamik PT Tbk	67	+34.00%	323.35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22.75%	33.52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1,450	-14.96%	6.82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12.12%	44.35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M