Breaking News

Tutup

Made Tech Group PLC (MTECM)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,00 +1,00 +3,03%

20:30:04 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BLGYDT21

SEDOL: BLGYDT2

Volume: 358.088
Bid/Ask: 33,00 / 35,00
Rentang Harian: 33,36 - 35,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MTECM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Made Tech Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Made Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Tri-Star Bullish	15	1	06/01/2026 20:15
	Harami Bullish	1W	2	21/12/2025
	Harami Cross	1W	2	21/12/2025
	Tri-Star Bearish	15	2	06/01/2026 19:45
	Bullish Engulfing	1D	3	31/12/2025
	Belt Hold Bearish	1H	3	06/01/2026 17:00
	Bullish Engulfing	1W	4	07/12/2025
	Belt Hold Bearish	30	5	06/01/2026 17:30
	Tri-Star Bullish	15	5	06/01/2026 18:45
	Belt Hold Bearish	5H	6	02/01/2026 12:00
	Bullish doji Star	1W	7	16/11/2025
	Harami Bullish	1W	7	16/11/2025
	Harami Cross	1W	7	16/11/2025
	Tri-Star Bearish	15	7	06/01/2026 17:45
	Doji Star Bearish	5H	8	31/12/2025 15:00
	Belt Hold Bullish	1H	8	05/01/2026 21:00
	Engulfing Bearish	1M	10	Mar '25
	Three Inside Up	1D	10	18/12/2025
	Tri-Star Bearish	15	10	06/01/2026 16:00
	Harami Bullish	1D	11	17/12/2025
	Harami Cross	1D	11	17/12/2025
	Bullish doji Star	1W	12	12/10/2025
	Harami Bullish	1W	12	12/10/2025
	Harami Cross	1W	12	12/10/2025
	Engulfing Bearish	1H	12	05/01/2026 16:00
	Engulfing Bearish	5H	13	29/12/2025 13:00
	Belt Hold Bullish	30	13	05/01/2026 21:30
	Tri-Star Bullish	15	13	06/01/2026 15:00
	Harami Cross Bearish	1D	14	12/12/2025
	Engulfing Bearish	1W	15	21/09/2025
	Deliberation Bearish	1D	15	11/12/2025
	Doji Star Bearish	1D	15	11/12/2025
	Belt Hold Bullish	1H	15	02/01/2026 22:00
	Harami Bullish	1W	16	14/09/2025
	Harami Cross	1W	16	14/09/2025
	Doji Star Bearish	1D	16	10/12/2025
	Belt Hold Bullish	5H	16	24/12/2025 13:00
	Harami Cross Bearish	30	16	05/01/2026 19:00
	Deliberation Bearish	1M	17	Ags '24
	Doji Star Bearish	1M	17	Ags '24
	Inverted Hammer	1D	18	08/12/2025
	Advance Block Bearish	1M	19	Jun '24
	Bullish Engulfing	1D	19	05/12/2025
	Falling Three Methods	5H	19	23/12/2025 12:00
	Bullish doji Star	15	19	05/01/2026 21:30
	Bullish doji Star	1D	20	04/12/2025
	Engulfing Bearish	1D	21	03/12/2025
	Bullish Engulfing	1W	22	03/08/2025
	Harami Cross Bearish	1D	22	02/12/2025
	Belt Hold Bearish	1H	22	02/01/2026 15:00
	Evening Star	30	22	02/01/2026 23:30
	Engulfing Bearish	30	22	02/01/2026 23:30
	Evening Doji Star	30	22	02/01/2026 23:30
	Belt Hold Bearish	30	22	02/01/2026 23:30
	Harami Cross Bearish	15	22	05/01/2026 19:15
	Three Black Crows	1W	23	27/07/2025
	Belt Hold Bearish	5H	23	19/12/2025 23:00
	Engulfing Bearish	5H	23	19/12/2025 23:00
	Doji Star Bearish	30	23	02/01/2026 23:00
	Bullish Engulfing	1M	24	Jan '24
	Bullish Hammer	1D	24	28/11/2025
	Harami Cross Bearish	1H	24	31/12/2025 19:00
	Belt Hold Bearish	30	24	02/01/2026 22:30
	Tri-Star Bullish	30	25	02/01/2026 22:00
	Tri-Star Bullish	15	25	05/01/2026 17:00
	Bullish Engulfing	1D	26	26/11/2025
	Belt Hold Bearish	1H	27	31/12/2025 16:00
	Engulfing Bearish	1H	27	31/12/2025 16:00
	Bullish Engulfing	1M	29	Ags '23
	Dragonfly Doji	1D	29	21/11/2025
	Harami Cross Bearish	1H	29	30/12/2025 23:00
	Bullish Engulfing	1D	31	19/11/2025
	Belt Hold Bearish	15	31	02/01/2026 23:30
	Engulfing Bearish	15	31	02/01/2026 23:30
	Three Outside Down	1M	33	Apr '23
	Bullish doji Star	1D	33	17/11/2025
	Harami Bullish	1D	33	17/11/2025
	Harami Cross	1D	33	17/11/2025
	Bullish doji Star	1H	33	30/12/2025 17:00
	Engulfing Bearish	1M	34	Mar '23
	Tri-Star Bearish	15	34	02/01/2026 22:45
	Harami Cross	1D	35	13/11/2025
	Harami Bullish	1D	35	13/11/2025
	Harami Bullish	1H	35	29/12/2025 21:00
	Harami Cross	1H	35	29/12/2025 21:00
	Belt Hold Bearish	30	35	02/01/2026 15:00
	Bullish doji Star	1D	36	12/11/2025
	Tri-Star Bullish	15	36	02/01/2026 22:00
	Bullish doji Star	1D	37	11/11/2025
	Bullish Engulfing	1M	38	Nov '22
	Tri-Star Bullish	15	38	02/01/2026 21:00
	Bullish Engulfing	1D	39	07/11/2025
	Tri-Star Bearish	1H	39	24/12/2025 23:00
	Tri-Star Bearish	15	39	02/01/2026 20:45
	Tri-Star Bullish	15	40	02/01/2026 19:15
	Bullish doji Star	1M	41	Ags '22
	Dragonfly Doji	1D	41	05/11/2025
	Doji Star Bearish	5H	41	10/12/2025 19:00
	Bullish Engulfing	1W	42	16/03/2025
	Tri-Star Bearish	15	42	02/01/2026 18:15
	Three Black Crows	1D	43	03/11/2025
	Three Black Crows	1W	44	02/03/2025
	Bullish doji Star	1D	44	31/10/2025
	Harami Cross Bearish	30	44	30/12/2025 23:30
	Three Outside Down	1W	45	23/02/2025
	Engulfing Bearish	1W	46	16/02/2025
	Bullish Engulfing	1D	46	29/10/2025
	Inverted Hammer	5H	46	08/12/2025 22:00
	Tri-Star Bearish	1H	46	23/12/2025 19:00
	Falling Three Methods	5H	47	08/12/2025 17:00
	Belt Hold Bullish	1H	47	23/12/2025 18:00
	Bullish Engulfing	1H	47	23/12/2025 18:00
	Tri-Star Bullish	1H	48	23/12/2025 17:00
	Tri-Star Bullish	30	48	30/12/2025 18:30
	Bullish doji Star	15	49	02/01/2026 15:15
	Dragonfly Doji	15	49	02/01/2026 15:15
	Belt Hold Bearish	15	50	02/01/2026 15:00
	Evening Doji Star	1W	52	05/01/2025
	Harami Bullish	30	52	29/12/2025 21:30
	Harami Cross	30	52	29/12/2025 21:30
	Doji Star Bearish	1W	53	29/12/2024
	Inverted Hammer	5H	55	03/12/2025 17:00
	Homing Pigeon	30	55	29/12/2025 15:30
	Engulfing Bearish	1W	56	08/12/2024
	Hanging Man	5H	56	03/12/2025 12:00
	Dragonfly Bearish	5H	56	03/12/2025 12:00
	Dragonfly Doji	5H	56	03/12/2025 12:00
	Tri-Star Bearish	15	56	31/12/2025 16:30
	Tri-Star Bearish	30	57	24/12/2025 23:30
	Belt Hold Bullish	5H	58	02/12/2025 16:00
	Inverted Hammer	5H	58	02/12/2025 16:00
	Tri-Star Bullish	15	58	31/12/2025 15:45
	Belt Hold Bearish	1H	59	19/12/2025 23:00
	Engulfing Bearish	1H	59	19/12/2025 23:00
	Tri-Star Bearish	15	59	30/12/2025 23:30
	Belt Hold Bullish	5H	60	01/12/2025 15:00
	Belt Hold Bullish	30	60	24/12/2025 16:30
	Doji Star Bearish	1W	61	03/11/2024
	Bullish doji Star	1D	61	08/10/2025
	Harami Bullish	1D	61	08/10/2025
	Harami Cross	1D	61	08/10/2025
	Bullish Engulfing	5H	61	28/11/2025 22:00
	Tri-Star Bullish	1H	61	19/12/2025 21:00
	Tri-Star Bullish	30	61	24/12/2025 16:00
	Tri-Star Bearish	15	61	30/12/2025 22:30
	Bullish doji Star	1D	62	07/10/2025
	Hanging Man	15	62	30/12/2025 22:15
	Dragonfly Bearish	15	62	30/12/2025 22:15
	Dragonfly Doji	15	62	30/12/2025 22:15
	Engulfing Bearish	1D	63	06/10/2025
	Evening Doji Star	1D	63	06/10/2025
	Harami Cross Bearish	15	63	30/12/2025 22:00
	Doji Star Bearish	1D	64	03/10/2025
	Belt Hold Bearish	1H	64	19/12/2025 16:00
	Tri-Star Bullish	15	65	30/12/2025 18:45
	Harami Cross Bearish	5H	66	27/11/2025 11:00
	Harami Cross Bearish	30	66	23/12/2025 19:30
	Bullish Engulfing	1D	67	30/09/2025
	Belt Hold Bullish	30	67	23/12/2025 18:30
	Bullish Engulfing	30	67	23/12/2025 18:30
	Tri-Star Bearish	15	67	29/12/2025 23:30
	Bullish doji Star	1D	68	29/09/2025
	Tri-Star Bullish	30	68	23/12/2025 17:00
	Belt Hold Bullish	5H	69	25/11/2025 19:00
	Tri-Star Bearish	30	69	23/12/2025 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MTECM

Tuliskan pendapat Anda mengenai Made Tech Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.933,61	+74,42	+0,84%
IDX Kompas 100	1.226,29	+8,17	+0,67%
FTSE Indonesia	3.155,31	+16,60	+0,53%
US 500	6.898,5	-3,6	-0,05%
Dow Jones	48.977,18	+594,79	+1,23%
Hang Seng	26.710,45	+363,21	+1,38%
Indeks Dolar AS	98,165	+0,183	+0,19%

Emas	4.468,70	+17,20	+0,39%
Perak	78,628	+1,971	+2,57%
Minyak Mentah WTI	58,79	+0,47	+0,81%
Minyak Brent	62,25	+0,49	+0,79%
Gas Alam	3,371	-0,152	-4,31%
Kopi C AS	365,25	+5,90	+1,64%
Gula #11 AS	14,74	+0,01	+0,07%

EUR/USD	1,1708	-0,0014	-0,12%
GBP/USD	1,3517	-0,0024	-0,18%
USD/JPY	156,42	+0,10	+0,06%
AUD/USD	0,6723	+0,0009	+0,13%
EUR/JPY	183,13	-0,10	-0,05%
USD/IDR	16.741,6	+23,3	+0,14%
GBP/JPY	211,44	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	396	+24	+6,45%
PT BUMA Internasional Grup Tbk	336	-6	-1,75%
Bank Rakyat	246	+6	+2,50%
Semen Baturaja Persero	290	0	0,00%
Bumi Resources	464	0	0,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MTECM	34,00	+1,00	+3,03%
	ENS_pa	11,08	-0,02	-0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	464	0,00%	8,65B
Darma Henwa	815	+7,95%	2,54B
Aneka Tambang Persero	3.450	+1,77%	194,03M
Bank Mandiri Persero	4.880	-3,37%	180,60M
Rukun Raharja	7.425	+16,02%	179,94M
Amman Mineral Internasional Tbk PT	7,750.00	+10.71%	120.60M
Bank Central Asia	8.175	+1,24%	97,62M

Nama	Terakhir	Prb.%	Vol.
Electronic City Ind	256	+34,74%	58,59M
Astrindo Nusantara Infrasruktur Tbk PT	167	+34,68%	3,77B
Equity Dev Inv	152	+34,51%	437,15M
Alfa Energi Investama	234	+34,48%	245,83M
Bank Artha Graha	246	+34,43%	316,14M
Minna Padi Investama	188	+25,33%	2,21B
Bumi Benowo	625	+25,00%	5,03M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	214,00	-14,40%	86,47M
Maxindo Karya Anugerah	102,00	-14,29%	366,07M
Central Proteina	74	-13,95%	3,68B
Asuransi Digital Bersama Tbk PT	115,00	-11,54%	146,41M
Nusantara Pelabuhan	1.225	-11,23%	1,88M
Alkindo Naratama	670	-10,67%	622,50K
Danasupra	364	-10,34%	3,67M