Breaking News

Tutup

Made Tech Group PLC (MTECM)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

39,00 0,00 0,00%

16:45:21 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BLGYDT21

SEDOL: BLGYDT2

Volume: 87.943
Bid/Ask: 38,50 / 39,00
Rentang Harian: 38,50 - 39,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MTECM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Made Tech Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Made Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	03/05/2026
	Harami Cross	1W	1	03/05/2026
	Belt Hold Bullish	30	1	13/05/2026 16:00
	Belt Hold Bullish	15	1	13/05/2026 16:00
	Engulfing Bearish	1M	2	Mar '26
	Doji Star Bearish	1D	2	11/05/2026
	Gravestone Doji	1H	2	13/05/2026 14:00
	Bullish Engulfing	1D	3	08/05/2026
	Harami Cross Bearish	30	3	13/05/2026 14:30
	Three Outside Up	1M	4	Jan '26
	Bullish Engulfing	30	4	13/05/2026 14:00
	Belt Hold Bullish	30	4	13/05/2026 14:00
	Bullish Engulfing	1M	5	Des '25
	Bullish doji Star	1D	5	06/05/2026
	Harami Bullish	1D	5	06/05/2026
	Harami Cross	1D	5	06/05/2026
	Harami Cross Bearish	15	5	13/05/2026 14:15
	Belt Hold Bullish	15	6	13/05/2026 14:00
	Bullish Engulfing	15	6	13/05/2026 14:00
	Three Black Crows	1W	8	15/03/2026
	Bullish Engulfing	5H	8	08/05/2026 13:00
	Falling Three Methods	1W	9	08/03/2026
	Harami Cross	1D	9	29/04/2026
	Harami Bullish	1D	9	29/04/2026
	Bullish doji Star	1D	9	29/04/2026
	Bullish Engulfing	1W	11	22/02/2026
	Bullish doji Star	1D	11	27/04/2026
	Harami Bullish	1D	11	27/04/2026
	Harami Cross	1D	11	27/04/2026
	Bullish doji Star	5H	11	07/05/2026 12:00
	Harami Bullish	5H	11	07/05/2026 12:00
	Harami Cross	5H	11	07/05/2026 12:00
	Harami Cross Bearish	1H	11	11/05/2026 21:00
	Bullish doji Star	1D	12	24/04/2026
	Bullish Engulfing	5H	13	06/05/2026 16:00
	Belt Hold Bullish	5H	13	06/05/2026 16:00
	Doji Star Bearish	30	13	12/05/2026 15:30
	Engulfing Bearish	1M	14	Mar '25
	Bullish doji Star	5H	15	05/05/2026 20:00
	Doji Star Bearish	30	15	12/05/2026 14:30
	Harami Bullish	1D	16	20/04/2026
	Harami Cross	1D	16	20/04/2026
	Harami Cross Bearish	15	16	12/05/2026 17:45
	Harami Bullish	1D	18	16/04/2026
	Harami Cross	1D	18	16/04/2026
	Belt Hold Bullish	5H	18	01/05/2026 21:00
	Bullish Engulfing	5H	18	01/05/2026 21:00
	Three Outside Up	1D	19	15/04/2026
	Doji Star Bearish	1D	19	15/04/2026
	Harami Cross Bearish	30	19	11/05/2026 21:00
	Dragonfly Doji	15	19	12/05/2026 15:30
	Harami Bullish	1W	20	21/12/2025
	Harami Cross	1W	20	21/12/2025
	Belt Hold Bearish	1D	20	14/04/2026
	Doji Star Bearish	15	20	12/05/2026 15:15
	Deliberation Bearish	1M	21	Ags '24
	Doji Star Bearish	1M	21	Ags '24
	Harami Bullish	5H	21	30/04/2026 20:00
	Harami Cross	5H	21	30/04/2026 20:00
	Inverted Hammer	30	21	11/05/2026 20:00
	Bullish Engulfing	1W	22	07/12/2025
	Advance Block Bearish	1M	23	Jun '24
	Harami Cross Bearish	1D	23	09/04/2026
	Harami Bullish	5H	23	30/04/2026 10:00
	Harami Cross	5H	23	30/04/2026 10:00
	Doji Star Bearish	15	23	12/05/2026 14:15
	Three Inside Up	1D	24	08/04/2026
	Harami Bullish	30	24	11/05/2026 18:30
	Harami Cross	30	24	11/05/2026 18:30
	Bullish doji Star	1W	25	16/11/2025
	Harami Bullish	1W	25	16/11/2025
	Harami Cross	1W	25	16/11/2025
	Harami Bullish	1D	25	07/04/2026
	Harami Cross	1D	25	07/04/2026
	Belt Hold Bullish	5H	25	29/04/2026 14:00
	Doji Star Bearish	1H	25	08/05/2026 16:00
	Evening Doji Star	1D	26	02/04/2026
	Belt Hold Bullish	1H	26	08/05/2026 15:00
	Bullish Engulfing	1H	26	08/05/2026 15:00
	Doji Star Bearish	1D	27	01/04/2026
	Doji Star Bearish	30	27	11/05/2026 17:00
	Harami Cross Bearish	15	27	11/05/2026 21:15
	Bullish Engulfing	1M	28	Jan '24
	Harami Cross	1D	28	31/03/2026
	Harami Bullish	1D	28	31/03/2026
	Harami Cross Bearish	1H	28	07/05/2026 22:00
	Bullish Engulfing	1H	29	07/05/2026 21:00
	Bullish doji Star	1W	30	12/10/2025
	Harami Bullish	1W	30	12/10/2025
	Harami Cross	1W	30	12/10/2025
	Harami Bullish	1D	30	27/03/2026
	Harami Cross	1D	30	27/03/2026
	Engulfing Bearish	15	30	11/05/2026 20:15
	Bullish doji Star	5H	31	24/04/2026 19:00
	Homing Pigeon	1H	31	07/05/2026 19:00
	Bullish Engulfing	1D	32	25/03/2026
	Bullish Hammer	1H	32	07/05/2026 17:00
	Bullish Engulfing	30	32	11/05/2026 14:30
	Bullish Engulfing	1M	33	Ags '23
	Engulfing Bearish	1W	33	21/09/2025
	Tri-Star Bullish	1H	33	07/05/2026 16:00
	Harami Bullish	1W	34	14/09/2025
	Harami Cross	1W	34	14/09/2025
	Bullish doji Star	1D	34	23/03/2026
	Dragonfly Doji	1H	34	07/05/2026 15:00
	Engulfing Bearish	1D	35	20/03/2026
	Harami Bullish	15	35	11/05/2026 18:45
	Harami Cross	15	35	11/05/2026 18:45
	Harami Cross Bearish	1D	36	19/03/2026
	Three Outside Down	1M	37	Apr '23
	Bullish Engulfing	1D	37	18/03/2026
	Dragonfly Doji	5H	37	22/04/2026 12:00
	Deliberation Bearish	1H	37	06/05/2026 21:00
	Doji Star Bearish	1H	37	06/05/2026 21:00
	Belt Hold Bullish	30	37	08/05/2026 20:30
	Engulfing Bearish	1M	38	Mar '23
	Doji Star Bearish	15	38	11/05/2026 17:00
	Bullish doji Star	1D	39	16/03/2026
	Harami Bullish	1D	39	16/03/2026
	Harami Cross	1D	39	16/03/2026
	Belt Hold Bearish	5H	39	21/04/2026 16:00
	Bullish Engulfing	15	39	11/05/2026 16:45
	Bullish Engulfing	1W	40	03/08/2025
	Three Black Crows	1W	41	27/07/2025
	Falling Three Methods	1D	41	12/03/2026
	Harami Bearish	5H	41	20/04/2026 20:00
	Harami Cross Bearish	1H	41	06/05/2026 17:00
	Bullish Engulfing	1M	42	Nov '22
	Belt Hold Bullish	1H	42	06/05/2026 16:00
	Bullish Engulfing	1H	42	06/05/2026 16:00
	Belt Hold Bullish	5H	43	20/04/2026 10:00
	Bullish doji Star	1D	44	09/03/2026
	Bullish doji Star	1M	45	Ags '22
	Deliberation Bearish	30	45	08/05/2026 16:00
	Doji Star Bearish	30	45	08/05/2026 16:00
	Doji Star Bearish	15	46	11/05/2026 15:00
	Harami Bullish	1D	47	04/03/2026
	Harami Cross	1D	47	04/03/2026
	Belt Hold Bullish	30	47	08/05/2026 15:00
	Belt Hold Bullish	30	48	08/05/2026 14:30
	Engulfing Bearish	1D	49	02/03/2026
	Upside Gap Three Methods	1D	49	02/03/2026
	Engulfing Bearish	15	49	11/05/2026 14:15
	Doji Star Bearish	1D	50	27/02/2026
	Tri-Star Bearish	15	50	11/05/2026 14:00
	Tri-Star Bullish	1H	51	01/05/2026 22:00
	Belt Hold Bearish	5H	52	15/04/2026 10:00
	Bullish Hammer	30	52	07/05/2026 21:30
	Bullish Engulfing	1D	53	24/02/2026
	Morning Doji Star	1D	53	24/02/2026
	Three Inside Up	1D	53	24/02/2026
	Bullish Engulfing	5H	53	14/04/2026 19:00
	Bullish doji Star	1D	54	23/02/2026
	Harami Bullish	1D	54	23/02/2026
	Harami Cross	1D	54	23/02/2026
	Belt Hold Bullish	5H	55	13/04/2026 18:00
	Homing Pigeon	30	55	07/05/2026 19:30
	Belt Hold Bullish	15	55	08/05/2026 20:45
	Harami Bullish	1D	56	19/02/2026
	Harami Cross	1D	56	19/02/2026
	Belt Hold Bearish	30	56	07/05/2026 17:30
	Bullish Hammer	30	56	07/05/2026 17:30
	On Neck Bearish	1D	57	18/02/2026
	Bullish Hammer	1D	57	18/02/2026
	Three Inside Down	5H	57	10/04/2026 20:00
	Harami Bullish	15	57	08/05/2026 19:45
	Harami Cross	15	57	08/05/2026 19:45
	Harami Bearish	5H	58	10/04/2026 15:00
	Harami Cross Bearish	5H	58	10/04/2026 15:00
	Engulfing Bearish	1H	58	01/05/2026 14:00
	Dragonfly Doji	30	59	07/05/2026 15:30
	Bullish Engulfing	1W	60	16/03/2025
	Harami Bullish	1D	60	13/02/2026
	Harami Cross	1D	60	13/02/2026
	Bullish doji Star	1D	61	12/02/2026
	Three Black Crows	1W	62	02/03/2025
	Tri-Star Bearish	30	62	06/05/2026 22:30
	Three Outside Down	1W	63	23/02/2025
	Engulfing Bearish	1W	64	16/02/2025
	Doji Star Bearish	30	64	06/05/2026 20:30
	Three Outside Up	15	64	08/05/2026 17:30
	Belt Hold Bullish	30	65	06/05/2026 20:00
	Belt Hold Bullish	15	65	08/05/2026 17:15
	Bullish Engulfing	15	65	08/05/2026 17:15
	Belt Hold Bullish	1H	66	29/04/2026 21:00
	Engulfing Bearish	1D	67	04/02/2026
	Evening Doji Star	1D	67	04/02/2026
	Doji Star Bearish	1D	68	03/02/2026
	Three Outside Up	1D	68	03/02/2026
	Harami Bullish	1H	68	29/04/2026 17:00
	Harami Cross	1H	68	29/04/2026 17:00
	Harami Cross	5H	69	02/04/2026 12:00
	Doji Star Bearish	15	69	08/05/2026 15:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MTECM

Tuliskan pendapat Anda mengenai Made Tech Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.711,17	-147,73	-2,15%
IDX Kompas 100	893,25	-22,45	-2,45%
FTSE Indonesia Local	2.478,36	-43,66	-1,73%
US 500	7.420,5	+19,5	+0,26%
Dow Jones	49.760,56	+56,09	+0,11%
Hang Seng	26.388,44	+40,53	+0,15%
Indeks Dolar AS	98,397	+0,217	+0,22%

Emas	4.702,17	+15,47	+0,33%
Perak	87,500	+1,909	+2,23%
Minyak Mentah WTI	102,02	-0,16	-0,16%
Minyak Brent	107,90	+0,13	+0,12%
Gas Alam	2,818	-0,025	-0,88%
Kopi C AS	285,75	+5,60	+2,00%
Gula #11 AS	15,26	+0,25	+1,67%

EUR/USD	1,1709	-0,0029	-0,25%
GBP/USD	1,3512	-0,0030	-0,22%
USD/JPY	157,84	+0,25	+0,16%
AUD/USD	0,7246	+0,0003	+0,04%
EUR/JPY	184,81	-0,14	-0,08%
USD/IDR	17.496,6	+20,6	+0,12%
GBP/JPY	213,28	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	326	-4	-1,21%
PT BUMA Internasional Grup Tbk	232	0	0,00%
Bank Rakyat	179	-1	-0,56%
Semen Baturaja Persero	193	-3	-1,53%
Bumi Resources	214	+2	+0,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MTECM	39,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	175	+12.18%	3.89B
Bumi Resources	214	+0.94%	2.16B
Barito Pacific	2,080	-8.77%	459.90M
Bank Mandiri Persero	4.200	-0,94%	192,29M
Aneka Tambang Persero	3,500	-1.96%	183.27M
Bank Rakyat Persero	3.120	-3,11%	155,23M
Bank Central Asia	6,100	-0.41%	147.34M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	284	+24,56%	1,94M
Pelayaran Nasional Ekalya	2.000,00	+22,70%	26,15M
Perdana Bangun Pusaka	3.390	+18,12%	227,60K
Pt Esta Indonesia Tbk	590,00	+18,00%	36,27M
Alfa Energi Investama	152	+16,03%	317,20M
Island Concepts	151	+15,27%	91,37M
Gowa Makassar	1.795	+14,33%	25,90K

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	4.300	-14,85%	75,25M
Sillo Maritime Perdana	2.180	-14,84%	681,20K
Prime Agri Resources Tbk PT	3.140	-14,67%	286,30K
Nusantara Almazia	163	-14.66%	102.71M
Asuransi Digital Bersama Tbk PT	96,00	-14,29%	215,31M
Barito Renewables Energy PT Tbk	3.200,00	-11,36%	80,03M
Dian Swastatika	1,035	-11.16%	148.25M