Breaking News

Tutup

Made SA (MLMAD)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Made. Silakan coba pencarian lain untuk data real-time

11,70 0,00 0,00%

16/12 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0010328302

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,70 - 11,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MLMAD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Made SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Made tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dark Cloud Cover	1M	3	Sep '25
	Three Inside Down	1M	5	Jul '25
	Harami Bearish	1M	6	Jun '25
	Harami Bullish	1M	10	Feb '25
	Harami Cross	1M	10	Feb '25
	Belt Hold Bullish	1W	11	28/09/2025
	Three Inside Up	1W	12	21/09/2025
	Harami Bearish	1M	13	Nov '24
	Harami Bullish	1W	13	14/09/2025
	Harami Cross	1W	13	14/09/2025
	Belt Hold Bearish	1W	14	07/09/2025
	Engulfing Bearish	1W	14	07/09/2025
	Belt Hold Bearish	1W	18	10/08/2025
	Belt Hold Bullish	1W	20	27/07/2025
	Belt Hold Bullish	1M	22	Feb '24
	Belt Hold Bullish	1M	26	Okt '23
	Bullish Engulfing	1M	26	Okt '23
	Tri-Star Bullish	1H	26	09/10/2025 21:00
	Tri-Star Bullish	30	26	09/10/2025 21:30
	Tri-Star Bullish	15	26	09/10/2025 21:30
	Tri-Star Bearish	1H	27	09/10/2025 16:00
	Tri-Star Bearish	30	27	09/10/2025 16:30
	Tri-Star Bearish	15	27	09/10/2025 16:30
	Tri-Star Bullish	1H	28	08/10/2025 16:00
	Tri-Star Bullish	30	28	08/10/2025 16:30
	Tri-Star Bullish	15	28	08/10/2025 16:30
	Tri-Star Bearish	1H	29	06/10/2025 21:00
	Tri-Star Bearish	30	29	06/10/2025 21:30
	Tri-Star Bearish	15	29	06/10/2025 21:30
	Falling Three Methods	1M	30	Jun '23
	Hanging Man	1W	30	11/05/2025
	Three Outside Up	1W	31	04/05/2025
	Belt Hold Bullish	1W	32	27/04/2025
	Bullish Engulfing	1W	32	27/04/2025
	Three Outside Up	5H	34	30/09/2025 13:00
	Belt Hold Bullish	5H	35	29/09/2025 17:00
	Bullish Engulfing	5H	35	29/09/2025 17:00
	Engulfing Bearish	1M	36	Des '22
	Bullish Hammer	1W	38	16/03/2025
	Tri-Star Bearish	5H	38	25/09/2025 13:00
	Belt Hold Bullish	1W	39	09/03/2025
	Tri-Star Bullish	1D	39	15/10/2025
	Tri-Star Bearish	1H	40	01/10/2025 21:00
	Harami Bullish	1W	41	23/02/2025
	Harami Cross	1W	41	23/02/2025
	Tri-Star Bearish	30	41	01/10/2025 21:30
	Tri-Star Bullish	15	41	02/10/2025 16:30
	Tri-Star Bearish	15	42	01/10/2025 21:30
	Tri-Star Bullish	1H	43	29/09/2025 17:00
	Tri-Star Bearish	5H	44	11/09/2025 14:00
	Tri-Star Bullish	30	44	29/09/2025 17:00
	Belt Hold Bearish	1W	45	26/01/2025
	Dark Cloud Cover	1W	45	26/01/2025
	Tri-Star Bearish	30	45	29/09/2025 16:30
	Tri-Star Bullish	5H	46	09/09/2025 12:00
	Tri-Star Bullish	15	46	29/09/2025 17:00
	Belt Hold Bullish	1D	47	29/09/2025
	Tri-Star Bearish	5H	47	08/09/2025 21:00
	Tri-Star Bearish	15	47	29/09/2025 16:30
	Hanging Man	1W	48	05/01/2025
	Dragonfly Bearish	1W	48	05/01/2025
	Harami Cross Bearish	1D	48	25/09/2025
	Tri-Star Bearish	1H	48	25/09/2025 16:00
	Belt Hold Bullish	1D	49	24/09/2025
	Bullish Engulfing	1D	49	24/09/2025
	Tri-Star Bearish	30	49	25/09/2025 16:30
	Hanging Man	1W	50	22/12/2024
	Dragonfly Bearish	1W	50	22/12/2024
	Tri-Star Bearish	15	53	25/09/2025 16:30
	Evening Doji Star	1W	55	10/11/2024
	Evening Star	1W	55	10/11/2024
	Tri-Star Bearish	1H	55	11/09/2025 16:00
	Doji Star Bearish	1W	56	03/11/2024
	Tri-Star Bullish	5H	56	28/08/2025 15:00
	Tri-Star Bearish	30	56	11/09/2025 16:30
	Tri-Star Bearish	1D	57	11/09/2025
	Tri-Star Bullish	1H	57	09/09/2025 16:00
	Tri-Star Bearish	5H	58	26/08/2025 13:00
	Tri-Star Bearish	1H	58	08/09/2025 21:00
	Tri-Star Bullish	30	58	09/09/2025 16:30
	Harami Bullish	1D	59	09/09/2025
	Harami Cross	1D	59	09/09/2025
	Tri-Star Bearish	30	59	08/09/2025 21:30
	Belt Hold Bearish	1D	60	08/09/2025
	Engulfing Bearish	1D	60	08/09/2025
	Tri-Star Bearish	15	60	11/09/2025 16:30
	Tri-Star Bullish	5H	61	22/08/2025 19:00
	Tri-Star Bullish	15	62	09/09/2025 16:30
	Tri-Star Bearish	15	63	08/09/2025 21:30
	Harami Bullish	1D	65	28/08/2025
	Harami Cross	1D	65	28/08/2025
	Bullish doji Star	5H	67	12/08/2025 14:00
	Harami Bullish	5H	67	12/08/2025 14:00
	Harami Cross	5H	67	12/08/2025 14:00
	Tri-Star Bullish	1D	68	22/08/2025
	Belt Hold Bearish	5H	68	11/08/2025 18:00
	Engulfing Bearish	5H	68	11/08/2025 18:00
	Tri-Star Bullish	1H	68	28/08/2025 16:00
	Tri-Star Bullish	30	69	28/08/2025 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MLMAD

Tuliskan pendapat Anda mengenai Made SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.118,40	+42,99	+0,47%
IDX Kompas 100	1.263,42	+7,36	+0,59%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.860,4	-79,6	-1,15%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.563,90	-281,06	-1,05%
Indeks Dolar AS	98,975	-0,226	-0,23%

Emas	4.673,46	+78,06	+1,70%
Perak	93,010	+4,473	+5,05%
Minyak Mentah WTI	58,62	-0,72	-1,21%
Minyak Brent	63,31	-0,82	-1,28%
Gas Alam	3,437	+0,334	+10,76%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1624	+0,0025	+0,22%
GBP/USD	1,3405	+0,0022	+0,16%
USD/JPY	157,97	-0,15	-0,09%
AUD/USD	0,6696	+0,0013	+0,19%
EUR/JPY	183,62	+0,22	+0,12%
USD/IDR	16.971,3	+108,2	+0,64%
GBP/JPY	211,76	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	410	-14	-3,30%
PT BUMA Internasional Grup Tbk	360	-10	-2,70%
Bank Rakyat	248	0	0,00%
Semen Baturaja Persero	300	0	0,00%
Bumi Resources	412	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MLMAD	11,70	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	412	+0.49%	6.00B
Sinergi Inti Andalan Prima Tbk PT	575.00	+10.58%	2.24B
Bank Rakyat Persero	3.840	+0,52%	359,65M
Bank Mandiri Persero	5.000	+0,20%	197,65M
Aneka Tambang Persero	4.000	-1,23%	187,76M
Bank Central Asia	8.125	+0,62%	172,10M
Bank Negar	4,620	+1.76%	123.40M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	256	+34,74%	87,49M
Bersama Zatta Jaya Tbk PT	109,00	+34,57%	2,20B
Trisula Textile	148	+34,55%	345,35M
Inocycle	246	+34,43%	139,82M
Cilacap Samudera Fishing Industry	99,00	+32,00%	1,57B
Era Mandiri Cemerlang Tbk PT	146	+30,36%	667,01M
Dharma Samudera	130	+30,00%	556,24M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	198	-14,66%	83,09M
Tunas Alfin	595	-13,14%	1,74M
Citra Tubindo	7.350	-10,09%	166,50K
Bumi Teknokultura	27	-10,00%	1,01B
Bakrieland	81	-10,00%	325,71M
Visi Media Asia	73	-9.88%	59.30M
Asuransi Bina Dana Arta	3.680	-9,80%	1,90K