Breaking News

Tutup

Macpower CNC Machines Ltd (MACP)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.581,00 +46,10 +3,00%

06/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE155Z01011

S/N: MACPOWER

Volume: 46.652
Bid/Ask: 1.581,00 / 1.597,90
Rentang Harian: 1.479,00 - 1.604,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macpower CNC Machines Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macpower CNC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1D	3	03/08/2026
	Harami Bearish	5H	4	04/08/2026 16:00
	Harami Cross Bearish	5H	4	04/08/2026 16:00
	Harami Cross	15	4	06/08/2026 15:45
	Deliberation Bearish	30	5	06/08/2026 14:00
	Three Black Crows	15	6	06/08/2026 15:15
	Engulfing Bearish	1M	7	Jan '26
	Upside Gap Three Methods	1M	7	Jan '26
	Harami Cross Bearish	1H	7	05/08/2026 16:00
	Three Outside Up	1M	8	Des '25
	Falling Three Methods	5H	8	03/08/2026 10:00
	Belt Hold Bearish	15	8	06/08/2026 14:45
	Bullish Engulfing	1M	9	Nov '25
	Engulfing Bearish	5H	9	31/07/2026 12:00
	Three Outside Up	1H	9	05/08/2026 14:00
	Harami Cross	30	9	06/08/2026 12:00
	Inverted Hammer	1M	11	Sep '25
	Engulfing Bearish	1W	12	10/05/2026
	Upside Gap Three Methods	1W	12	10/05/2026
	Advance Block Bearish	15	14	06/08/2026 13:15
	Three Outside Up	1M	15	Mei '25
	Advance Block Bearish	1W	15	19/04/2026
	Bullish Engulfing	1M	16	Apr '25
	Morning Doji Star	1M	16	Apr '25
	Morning Star	1M	16	Apr '25
	Three Inside Up	15	16	06/08/2026 12:45
	Bullish doji Star	1M	17	Mar '25
	Three Outside Up	1W	17	05/04/2026
	Three Outside Down	5H	17	28/07/2026 09:00
	Three Outside Down	1M	18	Feb '25
	Falling Three Methods	1M	18	Feb '25
	Bullish Engulfing	1W	18	29/03/2026
	Engulfing Bearish	5H	18	27/07/2026 13:00
	Engulfing Bearish	1M	19	Jan '25
	Harami Bullish	5H	19	27/07/2026 08:00
	Harami Cross	5H	19	27/07/2026 08:00
	Harami Cross	15	19	06/08/2026 12:00
	Evening Doji Star	1D	22	07/07/2026
	Bullish doji Star	15	22	06/08/2026 11:15
	Doji Star Bearish	1D	23	06/07/2026
	Engulfing Bearish	1H	25	03/08/2026 12:00
	Bullish doji Star	15	25	06/08/2026 10:30
	Harami Bullish	15	25	06/08/2026 10:30
	Harami Cross	15	25	06/08/2026 10:30
	Bullish Engulfing	5H	26	21/07/2026 12:00
	Doji Star Bearish	1D	27	30/06/2026
	Homing Pigeon	1H	27	03/08/2026 10:00
	Three Black Crows	1D	30	24/06/2026
	Deliberation Bearish	30	30	04/08/2026 14:30
	Doji Star Bearish	30	30	04/08/2026 14:30
	Two Crows	5H	31	17/07/2026 13:00
	Belt Hold Bearish	5H	32	17/07/2026 08:00
	Bullish Engulfing	1H	34	31/07/2026 10:00
	Morning Doji Star	1H	34	31/07/2026 10:00
	Inverted Hammer	1M	35	Sep '23
	Bullish doji Star	1H	35	30/07/2026 16:00
	Engulfing Bearish	1D	36	16/06/2026
	Engulfing Bearish	1M	37	Jul '23
	Three Outside Up	1W	37	16/11/2025
	Hanging Man	15	37	05/08/2026 14:00
	Belt Hold Bullish	1W	38	09/11/2025
	Bullish Engulfing	1W	38	09/11/2025
	Bullish Engulfing	1M	40	Apr '23
	Deliberation Bearish	30	40	03/08/2026 16:00
	Three Black Crows	1M	43	Jan '23
	Engulfing Bearish	1M	45	Nov '22
	Bullish Engulfing	1H	47	29/07/2026 11:00
	Falling Three Methods	1M	50	Jun '22
	Three Outside Down	5H	50	07/07/2026 08:00
	Belt Hold Bullish	1W	51	10/08/2025
	Engulfing Bearish	5H	51	06/07/2026 12:00
	Belt Hold Bearish	1W	52	03/08/2025
	Engulfing Bearish	1W	52	03/08/2025
	Doji Star Bearish	5H	52	06/07/2026 07:00
	Inverted Hammer	1H	52	28/07/2026 13:00
	Bullish doji Star	30	52	31/07/2026 16:30
	Three Inside Down	30	53	31/07/2026 16:00
	Doji Star Bearish	5H	54	03/07/2026 09:00
	Harami Cross Bearish	30	54	31/07/2026 15:30
	Harami Bearish	30	54	31/07/2026 15:30
	Three Inside Up	1D	55	19/05/2026
	Harami Cross	1D	56	18/05/2026
	Inverted Hammer	1H	56	27/07/2026 16:00
	Bullish doji Star	1D	60	12/05/2026
	Doji Star Bearish	1M	61	Jul '21
	Falling Three Methods	1D	61	11/05/2026
	Doji Star Bearish	1H	61	27/07/2026 11:00
	Deliberation Bearish	15	61	04/08/2026 14:30
	Doji Star Bearish	15	61	04/08/2026 14:30
	Doji Star Bearish	5H	62	29/06/2026 15:00
	Morning Doji Star	1H	62	27/07/2026 10:00
	Three Inside Up	1H	62	27/07/2026 10:00
	Bullish doji Star	1H	63	24/07/2026 16:00
	Harami Cross	1H	63	24/07/2026 16:00
	Three Outside Up	30	63	31/07/2026 11:00
	Belt Hold Bullish	1W	64	11/05/2025
	Bullish Engulfing	1W	64	11/05/2025
	Bullish Engulfing	30	64	31/07/2026 10:30
	Harami Cross Bearish	15	64	04/08/2026 13:45
	Three Black Crows	1M	65	Mar '21
	Three Inside Up	1H	65	24/07/2026 14:00
	Belt Hold Bearish	1W	67	20/04/2025
	Engulfing Bearish	1W	67	20/04/2025
	Engulfing Bearish	1H	67	24/07/2026 12:00
	Thrusting Bearish	15	69	04/08/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACP

Tuliskan pendapat Anda mengenai Macpower CNC Machines Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.343,71	-7,43	-0,12%
IDX Kompas 100	832,73	-2,31	-0,28%
FTSE Indonesia Local	2.248,25	-13,79	-0,61%
US 500	7.707,2	-2,8	-0,04%
Dow Jones	53.885,10	-464,02	-0,85%
Hang Seng	25.402,00	-128,28	-0,50%
Indeks Dolar AS	99,830	+0,008	+0,01%

Emas	4.312,05	+12,45	+0,29%
Perak	62,208	+0,602	+0,98%
Minyak Mentah WTI	77,94	+0,65	+0,84%
Minyak Brent	83,31	-0,23	-0,28%
Gas Alam	2,624	-0,009	-0,34%
Kopi C AS	308,25	-3,20	-1,03%
Gula #11 AS	15,58	+0,43	+2,84%

EUR/USD	1,1522	-0,0002	-0,02%
GBP/USD	1,3453	-0,0005	-0,04%
USD/JPY	158,32	-0,11	-0,07%
AUD/USD	0,7029	-0,0002	-0,03%
EUR/JPY	182,43	-0,15	-0,08%
USD/IDR	17.922,7	+24,0	+0,13%
GBP/JPY	212,99	-0,20	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	171	+3	+1,79%
Bumi Resources	179	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MACP	1.581,00	+46,10	+3,00%
	iShares MSCI Worl.	7,67	-0,03	-0,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+3.96%	7.99B
Graha Andrasentra	100	+20,48%	5,41B
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Bumi Resources	179	0,00%	4,30B
DMS Propertindo	188	+9.94%	4.04B
Dian Swastatika	970	+12.14%	1.32B
Chandra Asri Petro	2.130	+3,40%	415,82M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	159	+25,20%	204,61M
Destinasi Tirta	474	+24,74%	1,02M
Fast Food Indonesia	388	+22.78%	31.59M
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Graha Andrasentra	100	+20,48%	5,41B
Intermedia Capital	250	+15,74%	1,08B
Ancora Indonesia	119	+15,53%	87,86M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	654,30K
PT Bach Multi Global Tbk	630,00	-14,86%	184,56M
Rockfields Prop	1.500	-14,77%	37,00K
Platinum Wahab Nusantara Tbk PT	124,00	-9,49%	595,00K
Isra Presisi Indonesia PT Tbk	23,00	-8,00%	22,63M
Geoprima Solusi Tbk PT	286	-7,74%	84,71M
Bekasi Asri Pemula	159	-7,56%	47,92M