Breaking News

Tutup

Macpower CNC Machines Ltd (MACP)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.949,30 +10,60 +0,55%

29/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE155Z01011

S/N: MACPOWER

Volume: 72.495
Bid/Ask: 1.949,30 / 1.955,00
Rentang Harian: 1.930,00 - 2.048,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macpower CNC Machines Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macpower CNC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Three Inside Up	5H	1	29/10/2026 07:00
	Belt Hold Bearish	1D	2	27/10/2026
	Falling Three Methods	30	5	29/10/2026 14:00
	Belt Hold Bearish	5H	6	27/10/2026 10:00
	Three Inside Up	1H	6	29/10/2026 10:00
	Three Black Crows	1H	8	28/10/2026 15:00
	Engulfing Bearish	1M	9	Jan '26
	Upside Gap Three Methods	1M	9	Jan '26
	Three Outside Up	1M	10	Des '25
	Harami Bullish	1D	10	14/10/2026
	Harami Cross	1D	10	14/10/2026
	Engulfing Bearish	1H	10	28/10/2026 13:00
	Falling Three Methods	15	10	29/10/2026 14:15
	Bullish Engulfing	1M	11	Nov '25
	Three Inside Up	15	12	29/10/2026 13:45
	Inverted Hammer	1M	13	Sep '25
	Three Outside Up	1H	13	28/10/2026 10:00
	Bullish Engulfing	30	13	28/10/2026 16:30
	Harami Bullish	15	13	29/10/2026 13:30
	Bullish Engulfing	1H	14	27/10/2026 16:00
	Bullish doji Star	30	14	28/10/2026 16:00
	Engulfing Bearish	15	14	29/10/2026 13:15
	Three Black Crows	1D	15	07/10/2026
	Three Outside Up	1M	17	Mei '25
	Falling Three Methods	5H	17	19/10/2026 07:00
	Bullish Engulfing	1M	18	Apr '25
	Morning Doji Star	1M	18	Apr '25
	Morning Star	1M	18	Apr '25
	Harami Cross	1D	18	01/10/2026
	Bullish Engulfing	1H	18	27/10/2026 12:00
	Bullish doji Star	1M	19	Mar '25
	Three Outside Down	30	19	28/10/2026 13:30
	Falling Three Methods	30	19	28/10/2026 13:30
	Three Outside Down	1M	20	Feb '25
	Falling Three Methods	1M	20	Feb '25
	Belt Hold Bearish	1H	20	27/10/2026 10:00
	Engulfing Bearish	30	20	28/10/2026 13:00
	Engulfing Bearish	1M	21	Jan '25
	Hanging Man	30	21	28/10/2026 12:30
	Falling Three Methods	5H	22	14/10/2026 12:00
	Deliberation Bearish	15	22	29/10/2026 11:15
	Doji Star Bearish	15	22	29/10/2026 11:15
	Harami Cross	1D	23	24/09/2026
	Harami Bullish	1D	23	24/09/2026
	Three Inside Up	5H	23	14/10/2026 07:00
	Three Inside Up	1H	23	26/10/2026 14:00
	Three Outside Up	15	23	29/10/2026 11:00
	Engulfing Bearish	1W	24	10/05/2026
	Upside Gap Three Methods	1W	24	10/05/2026
	Bullish Engulfing	15	24	29/10/2026 10:45
	Engulfing Bearish	5H	26	13/10/2026 06:00
	Three Outside Up	1H	26	26/10/2026 11:00
	Three Outside Up	30	26	27/10/2026 16:30
	Advance Block Bearish	1W	27	19/04/2026
	Belt Hold Bullish	1H	27	26/10/2026 10:00
	Bullish Engulfing	1H	27	26/10/2026 10:00
	Bullish Engulfing	30	27	27/10/2026 16:00
	Belt Hold Bullish	15	27	28/10/2026 16:30
	Downside Gap Three Methods	5H	28	12/10/2026 10:00
	Doji Star Bearish	1H	28	23/10/2026 16:00
	Three Outside Up	1W	29	05/04/2026
	Doji Star Bearish	1D	29	16/09/2026
	Three Outside Up	1D	29	16/09/2026
	Bullish Engulfing	1W	30	29/03/2026
	Bullish Engulfing	1D	30	15/09/2026
	Morning Doji Star	1H	31	23/10/2026 13:00
	Bullish doji Star	1H	32	23/10/2026 12:00
	Falling Three Methods	15	34	28/10/2026 14:45
	Falling Three Methods	15	35	28/10/2026 14:30
	Inverted Hammer	1M	37	Sep '23
	Belt Hold Bearish	30	38	27/10/2026 10:30
	Three Black Crows	15	38	28/10/2026 13:45
	Engulfing Bearish	1M	39	Jul '23
	Three Outside Down	15	39	28/10/2026 13:30
	Harami Bearish	1D	40	31/08/2026
	Harami Cross Bearish	1D	40	31/08/2026
	Engulfing Bearish	15	40	28/10/2026 13:15
	Bullish Engulfing	1M	42	Apr '23
	Hanging Man	15	42	28/10/2026 12:45
	Doji Star Bearish	15	43	28/10/2026 12:30
	Hanging Man	15	43	28/10/2026 12:30
	Dragonfly Bearish	15	43	28/10/2026 12:30
	Three Black Crows	1M	45	Jan '23
	Three Inside Up	30	46	26/10/2026 13:00
	Engulfing Bearish	1M	47	Nov '22
	Harami Cross	30	47	26/10/2026 12:30
	Harami Bullish	30	47	26/10/2026 12:30
	Belt Hold Bearish	5H	48	28/09/2026 06:00
	Upside Gap Three Methods	30	48	26/10/2026 12:00
	Three Outside Up	1W	49	16/11/2025
	Belt Hold Bullish	1W	50	09/11/2025
	Bullish Engulfing	1W	50	09/11/2025
	Engulfing Bearish	5H	50	25/09/2026 08:00
	Bullish Engulfing	5H	51	24/09/2026 12:00
	Belt Hold Bullish	30	51	26/10/2026 10:30
	Falling Three Methods	1M	52	Jun '22
	Bullish doji Star	5H	58	21/09/2026 14:00
	Engulfing Bearish	5H	59	21/09/2026 09:00
	Engulfing Bearish	1D	60	03/08/2026
	Doji Star Bearish	1M	63	Jul '21
	Belt Hold Bullish	1W	63	10/08/2025
	Falling Three Methods	1H	63	15/10/2026 16:00
	Three Outside Down	30	63	23/10/2026 11:00
	Bullish Engulfing	15	63	27/10/2026 14:00
	Belt Hold Bearish	1W	64	03/08/2025
	Engulfing Bearish	1W	64	03/08/2025
	Engulfing Bearish	30	64	23/10/2026 10:30
	Downside Gap Three Methods	1H	65	15/10/2026 14:00
	Bullish Hammer	1H	66	15/10/2026 13:00
	Three Black Crows	1M	67	Mar '21
	Harami Bearish	15	67	27/10/2026 13:00
	Harami Cross Bearish	15	67	27/10/2026 13:00
	Three Outside Down	1H	68	15/10/2026 11:00
	Engulfing Bearish	1H	69	15/10/2026 10:00
	Evening Doji Star	1H	69	15/10/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACP

Tuliskan pendapat Anda mengenai Macpower CNC Machines Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.098,06	-184,26	-3,49%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.668,3	-51,9	-0,67%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	101,760	-0,270	-0,27%

Emas	4.030,02	-1,38	-0,03%
Perak	52,140	-0,240	-0,46%
Minyak Mentah WTI	102,84	+0,84	+0,82%
Minyak Brent	111,57	+0,04	+0,04%
Gas Alam	2,903	-0,049	-1,66%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1185	+0,0004	+0,04%
GBP/USD	1,3384	+0,0007	+0,05%
USD/JPY	157,69	-0,02	-0,01%
AUD/USD	0,7027	-0,0005	-0,07%
EUR/JPY	176,38	+0,10	+0,06%
USD/IDR	18.120,9	-4,1	-0,02%
GBP/JPY	211,06	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MACP	1.949,30	+10,60	+0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-4,72%	2,92B
Chandra Asri Petro	1.350	+1,12%	360,53M
Bank Central Asia	4.940	-6,35%	312,44M
Telkom Indonesia	1.980	-4,35%	270,49M
Bank Rakyat Persero	2.810	-3,77%	223,90M
Bank Mandiri Persero	3.720	-3,13%	156,70M
Astra International	4.690	-6,20%	82,08M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.420	+24,86%	858,60K
Yanaprima Hastapersada	1.055	+24,85%	1,62M
PT Temas Tbk	127	+15,45%	125,72M
Krida Jaringan Nusantara	126	+12,50%	110,10M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Mitra Komunikasi Nusantara Tbk PT	10	+11,11%	5,50M
Nusa Palapa Gemilang PT Tbk	42	+7,69%	27,91M

Nama	Terakhir	Prb.%	Vol.
Boston Furniture	144	-10,00%	2,74M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	17,58M
Pt Harta Djaya Karya Tbk	91,00	-9,90%	38,23M
Lupromax Pelumas Indonesia Tbk PT	83,00	-9,78%	4,71M
Soraya Berjaya Indonesia Tbk PT	65,00	-9,72%	3,32M
Cashlez World	180	-9,55%	2,32M
Abadi Nusantara Hijau Investama	342,00	-9,52%	234,53M