Breaking News

Tutup

Macpower CNC Machines Ltd (MACP)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.921,60 +32,00 +1,69%

17/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE155Z01011

S/N: MACPOWER

Volume: 94.021
Bid/Ask: 1.912,30 / 1.914,90
Rentang Harian: 1.831,00 - 2.010,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macpower CNC Machines Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macpower CNC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1D	1	16/09/2026
	Three Outside Up	1D	1	16/09/2026
	Downside Gap Three Methods	30	1	17/09/2026 16:00
	Bullish Engulfing	1D	2	15/09/2026
	Upside Gap Three Methods	1H	2	17/09/2026 14:00
	Three Black Crows	30	4	17/09/2026 14:30
	Three Outside Up	1H	5	17/09/2026 11:00
	Bullish Engulfing	1H	6	17/09/2026 10:00
	Upside Gap Three Methods	1H	7	16/09/2026 16:00
	Engulfing Bearish	1M	8	Jan '26
	Upside Gap Three Methods	1M	8	Jan '26
	Shooting Star	1H	8	16/09/2026 15:00
	Homing Pigeon	15	8	17/09/2026 14:45
	Three Outside Up	1M	9	Des '25
	Bullish Engulfing	1M	10	Nov '25
	Morning Doji Star	1H	11	16/09/2026 12:00
	Three Outside Up	30	11	17/09/2026 11:00
	Three Black Crows	15	11	17/09/2026 14:00
	Inverted Hammer	1M	12	Sep '25
	Harami Bearish	1D	12	31/08/2026
	Harami Cross Bearish	1D	12	31/08/2026
	Advance Block Bearish	5H	12	08/09/2026 16:00
	Bullish doji Star	1H	12	16/09/2026 11:00
	Bullish Engulfing	30	12	17/09/2026 10:30
	Bullish Engulfing	5H	14	08/09/2026 06:00
	Engulfing Bearish	1H	15	15/09/2026 15:00
	Three Outside Up	1M	16	Mei '25
	Morning Star	1M	17	Apr '25
	Bullish Engulfing	1M	17	Apr '25
	Morning Doji Star	1M	17	Apr '25
	Bullish doji Star	1M	18	Mar '25
	Engulfing Bearish	1W	18	10/05/2026
	Upside Gap Three Methods	1W	18	10/05/2026
	Engulfing Bearish	5H	18	04/09/2026 07:00
	Three Outside Down	1M	19	Feb '25
	Falling Three Methods	1M	19	Feb '25
	Engulfing Bearish	1M	20	Jan '25
	Falling Three Methods	1H	20	15/09/2026 10:00
	Advance Block Bearish	1W	21	19/04/2026
	Engulfing Bearish	1H	21	11/09/2026 16:00
	Evening Doji Star	1H	21	11/09/2026 16:00
	Upside Gap Three Methods	15	21	17/09/2026 11:30
	Bullish doji Star	5H	22	02/09/2026 15:00
	Doji Star Bearish	1H	22	11/09/2026 15:00
	Three Outside Up	30	22	16/09/2026 12:00
	Three Outside Up	1W	23	05/04/2026
	Downside Gap Three Methods	30	23	16/09/2026 11:30
	Bullish Engulfing	30	23	16/09/2026 11:30
	Bullish Engulfing	1W	24	29/03/2026
	Three Inside Up	15	24	17/09/2026 10:45
	Bullish doji Star	15	25	17/09/2026 10:30
	Harami Bullish	15	25	17/09/2026 10:30
	Harami Cross	15	25	17/09/2026 10:30
	Upside Gap Three Methods	5H	27	31/08/2026 08:00
	Bullish Engulfing	15	27	16/09/2026 16:30
	Bullish doji Star	1H	28	10/09/2026 16:00
	Three Black Crows	30	28	15/09/2026 15:30
	Engulfing Bearish	1D	32	03/08/2026
	Three Inside Up	1H	33	10/09/2026 11:00
	Engulfing Bearish	5H	34	25/08/2026 12:00
	Harami Bullish	1H	34	10/09/2026 10:00
	Harami Cross	1H	34	10/09/2026 10:00
	Engulfing Bearish	15	34	16/09/2026 14:45
	Inverted Hammer	1M	36	Sep '23
	Bullish Engulfing	1H	36	09/09/2026 15:00
	Three Inside Up	1H	36	09/09/2026 15:00
	Three Black Crows	30	36	15/09/2026 11:30
	Harami Cross	1H	37	09/09/2026 14:00
	Engulfing Bearish	1M	38	Jul '23
	Morning Doji Star	5H	38	24/08/2026 06:00
	Morning Star	5H	38	24/08/2026 06:00
	Bullish doji Star	5H	39	21/08/2026 13:00
	Harami Cross Bearish	1H	40	09/09/2026 11:00
	Bullish Engulfing	1M	41	Apr '23
	Dark Cloud Cover	30	42	11/09/2026 15:00
	Three Outside Up	1W	43	16/11/2025
	Three Black Crows	1M	44	Jan '23
	Belt Hold Bullish	1W	44	09/11/2025
	Bullish Engulfing	1W	44	09/11/2025
	Harami Bullish	30	45	11/09/2026 13:30
	Engulfing Bearish	1M	46	Nov '22
	Advance Block Bearish	15	46	16/09/2026 11:45
	Downside Gap Three Methods	30	49	11/09/2026 11:30
	Falling Three Methods	1M	51	Jun '22
	Evening Doji Star	1D	51	07/07/2026
	Doji Star Bearish	1D	52	06/07/2026
	Bullish Engulfing	15	55	15/09/2026 16:00
	Doji Star Bearish	1D	56	30/06/2026
	Three Outside Up	1H	56	04/09/2026 16:00
	Belt Hold Bullish	1W	57	10/08/2025
	Downside Gap Three Methods	1H	57	04/09/2026 15:00
	Bullish Engulfing	1H	57	04/09/2026 15:00
	Belt Hold Bearish	1W	58	03/08/2025
	Engulfing Bearish	1W	58	03/08/2025
	Three Black Crows	1D	59	24/06/2026
	Upside Gap Three Methods	15	60	15/09/2026 14:45
	Evening Star	1H	61	04/09/2026 11:00
	Evening Doji Star	1H	61	04/09/2026 11:00
	Doji Star Bearish	1M	62	Jul '21
	Doji Star Bearish	1H	62	04/09/2026 10:00
	Three Inside Up	30	63	10/09/2026 11:00
	Harami Bullish	30	64	10/09/2026 10:30
	Harami Cross	30	64	10/09/2026 10:30
	Engulfing Bearish	1D	65	16/06/2026
	Three Black Crows	1M	66	Mar '21
	Harami Bearish	5H	67	04/08/2026 16:00
	Harami Cross Bearish	5H	67	04/08/2026 16:00
	Bullish Engulfing	30	67	09/09/2026 15:30
	Three Inside Up	1H	68	03/09/2026 11:00
	Harami Cross	1H	69	03/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACP

Tuliskan pendapat Anda mengenai Macpower CNC Machines Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.641,1	+88,9	+1,18%
Dow Jones	51.779,85	+317,95	+0,62%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,960	-0,019	-0,02%

Emas	4.384,37	-3,13	-0,07%
Perak	65,815	+0,896	+1,38%
Minyak Mentah WTI	101,14	-1,29	-1,26%
Minyak Brent	104,02	-1,81	-1,71%
Gas Alam	2,862	-0,029	-1,00%
Kopi C AS	276,75	-4,80	-1,70%
Gula #11 AS	17,43	-0,54	-3,01%

EUR/USD	1,1476	+0,0011	+0,10%
GBP/USD	1,3356	-0,0025	-0,19%
USD/JPY	155,99	-0,27	-0,17%
AUD/USD	0,7111	+0,0024	+0,34%
EUR/JPY	179,03	-0,15	-0,08%
USD/IDR	17.749,3	+93,4	+0,53%
GBP/JPY	208,34	-0,78	-0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MACP	1.921,60	+32,00	+1,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7,400	+18.88%	894.80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2,160	-14.62%	1.61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M