Breaking News

Tutup

Macpac Films Ltd (MACP)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

31,05 +0,60 +1,97%

17:29:54 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0080901017

S/N: MACFL

Volume: 1.359.116
Bid/Ask: 31,05 / 31,10
Rentang Harian: 31,05 - 33,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macpac Films Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macpac Films Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	15	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	08/02/2026
	Downside Gap Three Methods	1D	1	13/02/2026
	Dark Cloud Cover	1W	3	25/01/2026
	Three Outside Up	1W	4	18/01/2026
	Three Inside Up	5H	4	13/02/2026 09:00
	Three Black Crows	1M	5	Sep '25
	Harami Bullish	5H	5	12/02/2026 18:00
	Harami Cross	5H	5	12/02/2026 18:00
	Bullish doji Star	15	5	16/02/2026 16:00
	Falling Three Methods	1D	6	06/02/2026
	Three Outside Up	1M	8	Jun '25
	Bullish doji Star	5H	8	11/02/2026 17:00
	Harami Cross	5H	8	11/02/2026 17:00
	Bullish Engulfing	1M	9	Mei '25
	Belt Hold Bullish	15	9	16/02/2026 15:00
	Bullish Engulfing	15	9	16/02/2026 15:00
	Harami Cross	1W	11	30/11/2025
	Falling Three Methods	1M	12	Feb '25
	Three Black Crows	1D	12	28/01/2026
	Harami Bullish	1H	13	12/02/2026 18:00
	Harami Cross	1H	13	12/02/2026 18:00
	Three Inside Up	15	13	16/02/2026 14:00
	Deliberation Bearish	30	14	13/02/2026 17:00
	Doji Star Bearish	30	14	13/02/2026 17:00
	Harami Bullish	15	14	16/02/2026 13:45
	Harami Cross	15	14	16/02/2026 13:45
	Doji Star Bearish	1D	16	22/01/2026
	Stick Sandwich	5H	17	06/02/2026 07:00
	Belt Hold Bullish	1H	17	12/02/2026 14:00
	Hanging Man	1D	18	20/01/2026
	Dragonfly Bearish	1D	18	20/01/2026
	Doji Star Bearish	1D	19	19/01/2026
	Falling Three Methods	1H	19	12/02/2026 12:00
	Three Inside Up	5H	21	03/02/2026 09:00
	Belt Hold Bearish	30	21	13/02/2026 11:00
	Engulfing Bearish	30	21	13/02/2026 11:00
	Bullish doji Star	1D	22	14/01/2026
	Harami Bullish	5H	22	02/02/2026 18:00
	Harami Cross	5H	22	02/02/2026 18:00
	Harami Bullish	30	22	12/02/2026 18:00
	Harami Cross	30	22	12/02/2026 18:00
	Downside Gap Three Methods	30	24	12/02/2026 16:30
	Belt Hold Bullish	30	24	12/02/2026 16:30
	Bullish Engulfing	30	24	12/02/2026 16:30
	Inverted Hammer	1D	25	09/01/2026
	Doji Star Bearish	1M	26	Des '23
	Bullish Hammer	30	26	12/02/2026 15:30
	Three Outside Up	1M	27	Nov '23
	Harami Cross	5H	27	29/01/2026 14:00
	Bullish doji Star	5H	29	28/01/2026 18:00
	Belt Hold Bullish	30	29	12/02/2026 14:00
	Deliberation Bearish	15	30	13/02/2026 16:45
	Doji Star Bearish	15	30	13/02/2026 16:45
	Bullish doji Star	1H	31	10/02/2026 15:00
	Bullish doji Star	1D	33	30/12/2025
	Harami Cross	1H	33	10/02/2026 13:00
	Evening Doji Star	1M	35	Mar '23
	Three Inside Up	1H	35	10/02/2026 11:00
	Doji Star Bearish	1M	36	Feb '23
	Three Outside Up	1M	36	Feb '23
	Doji Star Bearish	5H	36	26/01/2026 11:00
	Harami Bullish	1H	36	09/02/2026 18:00
	Harami Cross	1H	36	09/02/2026 18:00
	Three Black Crows	30	36	11/02/2026 17:00
	Bullish Engulfing	1M	37	Jan '23
	Three Outside Down	30	37	11/02/2026 16:30
	Engulfing Bearish	5H	38	23/01/2026 13:00
	Bullish doji Star	1H	38	09/02/2026 16:00
	Belt Hold Bearish	30	38	11/02/2026 16:00
	Engulfing Bearish	30	38	11/02/2026 16:00
	Harami Bullish	1M	39	Nov '22
	Harami Cross	1M	39	Nov '22
	Harami Cross	30	39	11/02/2026 15:30
	Three Outside Down	1W	41	04/05/2025
	Dark Cloud Cover	1D	41	17/12/2025
	Engulfing Bearish	1W	42	27/04/2025
	Belt Hold Bearish	15	42	13/02/2026 11:15
	Engulfing Bearish	15	42	13/02/2026 11:15
	Harami Bullish	1H	43	09/02/2026 11:00
	Harami Cross	1H	43	09/02/2026 11:00
	Harami Bullish	1M	44	Jun '22
	Harami Cross	1M	44	Jun '22
	Bullish Engulfing	5H	44	21/01/2026 11:00
	Harami Bullish	30	45	11/02/2026 12:30
	Harami Cross	30	45	11/02/2026 12:30
	Hanging Man	5H	46	20/01/2026 10:00
	Dragonfly Bearish	5H	46	20/01/2026 10:00
	Three Outside Up	15	46	12/02/2026 16:45
	Bullish doji Star	1M	47	Mar '22
	Bullish Engulfing	15	47	12/02/2026 16:30
	Belt Hold Bullish	15	47	12/02/2026 16:30
	Belt Hold Bearish	30	48	10/02/2026 17:00
	Engulfing Bearish	30	48	10/02/2026 17:00
	Doji Star Bearish	5H	49	16/01/2026 16:00
	Abandoned Baby Bullish	5H	50	16/01/2026 11:00
	Morning Doji Star	5H	50	16/01/2026 11:00
	Morning Star	5H	50	16/01/2026 11:00
	Bullish doji Star	15	50	12/02/2026 15:45
	Bullish doji Star	5H	51	15/01/2026 15:00
	Harami Bullish	1W	52	16/02/2025
	Three Inside Up	1D	53	01/12/2025
	Abandoned Baby Bullish	1H	53	04/02/2026 15:00
	Bullish Engulfing	1H	53	04/02/2026 15:00
	Morning Doji Star	1H	53	04/02/2026 15:00
	Harami Bullish	1D	54	28/11/2025
	Harami Cross	1D	54	28/11/2025
	Bullish doji Star	1H	54	04/02/2026 14:00
	Three Outside Down	1W	55	26/01/2025
	Harami Bullish	5H	55	13/01/2026 18:00
	Harami Cross	5H	55	13/01/2026 18:00
	Harami Bullish	15	55	12/02/2026 14:30
	Harami Cross	15	55	12/02/2026 14:30
	Engulfing Bearish	1W	56	19/01/2025
	Inverted Hammer	1D	57	25/11/2025
	Bullish doji Star	15	57	12/02/2026 14:00
	Three Black Crows	1D	58	24/11/2025
	Harami Bearish	30	58	10/02/2026 12:00
	Harami Cross Bearish	30	58	10/02/2026 12:00
	Three Outside Down	1M	59	Mar '21
	Three Inside Up	30	59	10/02/2026 11:30
	Belt Hold Bullish	15	59	12/02/2026 13:30
	Bullish Engulfing	15	59	12/02/2026 13:30
	Engulfing Bearish	1M	60	Feb '21
	Harami Bullish	30	60	09/02/2026 18:00
	Harami Cross	30	60	09/02/2026 18:00
	Three Line Strike	1W	61	15/12/2024
	Engulfing Bearish	1W	61	15/12/2024
	Harami Bullish	15	61	12/02/2026 13:00
	Harami Cross	15	61	12/02/2026 13:00
	Bullish Engulfing	1M	63	Nov '20
	Inverted Hammer	30	63	09/02/2026 16:00
	Three Inside Up	15	63	12/02/2026 12:30
	Harami Bullish	15	64	12/02/2026 12:15
	Harami Cross	15	64	12/02/2026 12:15
	Dark Cloud Cover	1M	65	Sep '20
	Three Inside Up	30	66	09/02/2026 14:30
	Harami Bullish	30	67	09/02/2026 14:00
	Harami Cross	30	67	09/02/2026 14:00
	Harami Bullish	1D	68	10/11/2025
	Homing Pigeon	30	68	09/02/2026 13:30
	Harami Bullish	15	68	11/02/2026 18:15
	Harami Cross	15	68	11/02/2026 18:15
	Three Black Crows	1D	69	07/11/2025
	Falling Three Methods	30	69	09/02/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACP

Tuliskan pendapat Anda mengenai Macpac Films Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.859,5	+23,3	+0,34%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,920	+0,101	+0,10%

Emas	5.018,01	-28,29	-0,56%
Perak	76,770	-1,194	-1,53%
Minyak Mentah WTI	62,72	-0,03	-0,05%
Minyak Brent	67,73	-0,02	-0,03%
Gas Alam	2,989	-0,254	-7,83%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1859	-0,0010	-0,08%
GBP/USD	1,3648	-0,0001	-0,01%
USD/JPY	153,33	+0,63	+0,41%
AUD/USD	0,7085	+0,0010	+0,14%
EUR/JPY	181,84	+0,60	+0,33%
USD/IDR	16.818,3	+6,8	+0,04%
GBP/JPY	209,27	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MACP	31,05	+0,60	+1,97%
1517	11,80	+0,05	+0,43%
SinoPac Taiwan Su.	15,64	+0,02	+0,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M