Breaking News

Tutup

Macpac Films Ltd (MACP)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

67,68 -0,15 -0,22%

29/07 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0080901017

S/N: MACFL

Volume: 41.200
Bid/Ask: 67,72 / 68,50
Rentang Harian: 66,61 - 68,51

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macpac Films Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macpac Films Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
	Doji Star Bearish	1M	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Evening Doji Star	30	1	29/07/2026 16:30
	Belt Hold Bullish	15	1	29/07/2026 17:00
	Doji Star Bearish	30	2	29/07/2026 16:00
	Three Inside Up	1W	3	05/07/2026
	Abandoned Baby Bearish	15	3	29/07/2026 16:30
	Evening Doji Star	15	3	29/07/2026 16:30
	Evening Star	15	3	29/07/2026 16:30
	Harami Cross	1W	4	28/06/2026
	Doji Star Bearish	15	4	29/07/2026 16:00
	Engulfing Bearish	1M	5	Feb '26
	Homing Pigeon	1H	5	29/07/2026 12:00
	Tri-Star Bearish	30	5	29/07/2026 14:30
	Belt Hold Bearish	1H	6	29/07/2026 11:00
	Engulfing Bearish	1H	6	29/07/2026 11:00
	Three Inside Up	1D	7	20/07/2026
	Bullish doji Star	30	7	29/07/2026 13:30
	Harami Bullish	30	7	29/07/2026 13:30
	Harami Cross	30	7	29/07/2026 13:30
	Harami Cross	1D	8	17/07/2026
	Three Black Crows	1M	10	Sep '25
	Homing Pigeon	30	10	29/07/2026 12:00
	Three Black Crows	1D	11	14/07/2026
	Deliberation Bearish	5H	11	22/07/2026 18:00
	Doji Star Bearish	5H	11	22/07/2026 18:00
	Belt Hold Bearish	30	11	29/07/2026 11:30
	Engulfing Bearish	30	11	29/07/2026 11:30
	Three Outside Up	1M	13	Jun '25
	Bullish Engulfing	5H	13	22/07/2026 08:00
	Belt Hold Bullish	1H	13	28/07/2026 12:00
	Belt Hold Bullish	30	13	28/07/2026 17:00
	Bullish Engulfing	30	13	28/07/2026 17:00
	Belt Hold Bullish	15	13	29/07/2026 13:15
	Bullish Engulfing	1M	14	Mei '25
	Doji Star Bearish	1W	14	19/04/2026
	Belt Hold Bullish	1D	14	09/07/2026
	Bullish Engulfing	1D	14	09/07/2026
	Belt Hold Bearish	1H	14	28/07/2026 11:00
	Engulfing Bearish	1H	14	28/07/2026 11:00
	Three Outside Up	1W	15	12/04/2026
	Bullish Engulfing	1W	16	05/04/2026
	Falling Three Methods	1M	17	Feb '25
	Bullish doji Star	15	19	29/07/2026 11:45
	Bullish Engulfing	5H	20	17/07/2026 13:00
	Engulfing Bearish	15	20	29/07/2026 11:30
	Belt Hold Bearish	15	20	29/07/2026 11:30
	Bullish doji Star	1W	21	01/03/2026
	Belt Hold Bearish	1H	21	27/07/2026 12:00
	Dark Cloud Cover	1H	21	27/07/2026 12:00
	Harami Cross Bearish	15	21	28/07/2026 18:15
	Belt Hold Bullish	30	22	28/07/2026 12:30
	Three Inside Up	30	22	28/07/2026 12:30
	Bullish doji Star	1D	23	24/06/2026
	Belt Hold Bullish	30	23	28/07/2026 12:00
	Inverted Hammer	30	23	28/07/2026 12:00
	Three Black Crows	1W	24	08/02/2026
	Engulfing Bearish	5H	24	16/07/2026 07:00
	Belt Hold Bearish	30	24	28/07/2026 11:30
	Engulfing Bearish	30	24	28/07/2026 11:30
	Three Outside Up	5H	25	15/07/2026 16:00
	Dark Cloud Cover	1W	26	25/01/2026
	Bullish Engulfing	5H	26	15/07/2026 11:00
	Three Inside Up	5H	26	15/07/2026 11:00
	Bullish Hammer	1H	26	24/07/2026 13:00
	Bullish Engulfing	30	26	27/07/2026 17:00
	Harami Cross Bearish	15	26	28/07/2026 16:15
	Three Outside Up	1W	27	18/01/2026
	Advance Block Bearish	1D	27	18/06/2026
	Bullish doji Star	5H	27	14/07/2026 15:00
	Harami Bullish	5H	27	14/07/2026 15:00
	Harami Cross	5H	27	14/07/2026 15:00
	Three Inside Up	15	27	28/07/2026 16:00
	Engulfing Bearish	1H	28	24/07/2026 11:00
	Three Outside Up	1D	30	15/06/2026
	Three Black Crows	5H	30	13/07/2026 09:00
	Doji Star Bearish	1M	31	Des '23
	Bullish Engulfing	1D	31	12/06/2026
	Three Outside Up	30	31	27/07/2026 14:30
	Harami Cross	15	31	28/07/2026 14:45
	Harami Bullish	15	31	28/07/2026 14:45
	Three Outside Up	1M	32	Nov '23
	Harami Cross	1D	32	11/06/2026
	Bullish doji Star	1H	32	23/07/2026 15:00
	Belt Hold Bullish	30	32	27/07/2026 13:30
	Bullish Engulfing	30	32	27/07/2026 13:30
	Three Inside Up	30	32	27/07/2026 13:30
	Harami Bullish	30	33	27/07/2026 13:00
	Harami Cross	30	33	27/07/2026 13:00
	Harami Cross	1W	34	30/11/2025
	Belt Hold Bullish	5H	34	09/07/2026 10:00
	Thrusting Bearish	1H	34	23/07/2026 13:00
	Engulfing Bearish	1H	35	23/07/2026 12:00
	Belt Hold Bearish	30	35	27/07/2026 12:00
	Doji Star Bearish	5H	37	07/07/2026 18:00
	Three Outside Up	5H	37	07/07/2026 18:00
	Deliberation Bearish	1H	37	22/07/2026 18:00
	Doji Star Bearish	1H	37	22/07/2026 18:00
	Harami Cross Bearish	15	37	28/07/2026 13:00
	Morning Doji Star	15	38	28/07/2026 12:45
	Morning Star	15	38	28/07/2026 12:45
	Falling Three Methods	30	39	24/07/2026 17:00
	Bullish doji Star	15	39	28/07/2026 12:30
	Evening Doji Star	1M	40	Mar '23
	Harami Cross	1D	40	01/06/2026
	Doji Star Bearish	1M	41	Feb '23
	Three Outside Up	1M	41	Feb '23
	Homing Pigeon	30	41	24/07/2026 13:30
	Bullish doji Star	15	41	28/07/2026 12:00
	Harami Bullish	15	41	28/07/2026 12:00
	Harami Cross	15	41	28/07/2026 12:00
	Bullish Engulfing	1M	42	Jan '23
	Falling Three Methods	1D	42	25/05/2026
	Engulfing Bearish	1D	43	22/05/2026
	Harami Cross Bearish	5H	43	03/07/2026 14:00
	Three Outside Up	1H	43	22/07/2026 12:00
	Belt Hold Bearish	15	43	28/07/2026 11:30
	Bullish Hammer	15	43	28/07/2026 11:30
	Harami Bullish	1M	44	Nov '22
	Harami Cross	1M	44	Nov '22
	Harami Cross	1D	44	21/05/2026
	Bullish Engulfing	1H	44	22/07/2026 11:00
	Harami Cross Bearish	15	44	27/07/2026 18:15
	Doji Star Bearish	5H	45	02/07/2026 18:00
	Bullish doji Star	1H	45	21/07/2026 18:00
	Engulfing Bearish	30	45	24/07/2026 11:30
	Bullish Engulfing	15	45	27/07/2026 17:15
	Three Inside Up	15	45	27/07/2026 17:15
	Harami Bullish	15	46	27/07/2026 17:00
	Harami Cross	15	46	27/07/2026 17:00
	Inverted Hammer	1H	47	21/07/2026 16:00
	Bullish doji Star	1H	48	21/07/2026 15:00
	Harami Bullish	1M	49	Jun '22
	Harami Cross	1M	49	Jun '22
	Engulfing Bearish	1D	49	14/05/2026
	Three Inside Up	1H	50	21/07/2026 13:00
	Harami Cross	5H	51	30/06/2026 16:00
	Homing Pigeon	5H	51	30/06/2026 16:00
	Bullish doji Star	1M	52	Mar '22
	Harami Bullish	1H	53	20/07/2026 18:00
	Harami Cross	1H	53	20/07/2026 18:00
	Falling Three Methods	30	53	23/07/2026 14:00
	Doji Star Bearish	1D	54	07/05/2026
	Hanging Man	1D	54	07/05/2026
	Dragonfly Bearish	1D	54	07/05/2026
	Tri-Star Bullish	15	54	27/07/2026 13:45
	Abandoned Baby Bullish	30	55	23/07/2026 13:00
	Bullish doji Star	5H	56	24/06/2026 10:00
	Dragonfly Bearish	1D	57	04/05/2026
	Doji Star Bearish	1D	57	04/05/2026
	Hanging Man	1D	57	04/05/2026
	Dark Cloud Cover	30	57	23/07/2026 12:00
	Deliberation Bearish	1D	59	29/04/2026
	Doji Star Bearish	1D	59	29/04/2026
	Hanging Man	1D	59	29/04/2026
	Dragonfly Bearish	1D	59	29/04/2026
	Harami Bullish	5H	59	22/06/2026 18:00
	Harami Cross	5H	59	22/06/2026 18:00
	Doji Star Bearish	30	59	22/07/2026 18:00
	Advance Block Bearish	1D	60	28/04/2026
	Doji Star Bearish	1D	60	28/04/2026
	Belt Hold Bearish	15	61	27/07/2026 12:00
	Dark Cloud Cover	15	61	27/07/2026 12:00
	Falling Three Methods	1D	63	23/04/2026
	Three Outside Down	1M	64	Mar '21
	Three Outside Down	1W	64	04/05/2025
	Belt Hold Bullish	30	64	22/07/2026 15:00
	Inverted Hammer	30	64	22/07/2026 15:00
	Engulfing Bearish	1M	65	Feb '21
	Engulfing Bearish	1W	65	27/04/2025
	Bullish Engulfing	1M	68	Nov '20
	Bullish Hammer	1H	68	16/07/2026 17:00
	Doji Star Bearish	5H	69	16/06/2026 17:00
	Harami Bearish	5H	69	16/06/2026 17:00
	Harami Cross Bearish	5H	69	16/06/2026 17:00
	Falling Three Methods	1H	69	16/07/2026 16:00
	Doji Star Bearish	15	69	24/07/2026 16:45
	Hanging Man	15	69	24/07/2026 16:45
	Dragonfly Bearish	15	69	24/07/2026 16:45
	Harami Bearish	15	69	24/07/2026 16:45
	Harami Cross Bearish	15	69	24/07/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACP

Tuliskan pendapat Anda mengenai Macpac Films Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.091,39	-39,20	-0,64%
IDX Kompas 100	796,13	-3,58	-0,45%
FTSE Indonesia Local	2.164,41	-15,43	-0,71%
US 500	7.310,2	-119,0	-1,60%
Dow Jones	51.594,86	-1.152,46	-2,18%
Hang Seng	25.807,92	+497,07	+1,96%
Indeks Dolar AS	100,68	-0,59	-0,58%

Emas	4.065,75	+27,05	+0,67%
Perak	57,898	+0,368	+0,64%
Minyak Mentah WTI	82,10	+4,93	+6,39%
Minyak Brent	88,07	-0,04	-0,05%
Gas Alam	2,732	+0,031	+1,15%
Kopi C AS	326,60	-12,80	-3,77%
Gula #11 AS	14,50	-0,05	-0,34%

EUR/USD	1,1464	-0,0003	-0,03%
GBP/USD	1,3364	+0,0018	+0,13%
USD/JPY	163,41	+0,01	+0,01%
AUD/USD	0,6953	-0,0016	-0,23%
EUR/JPY	187,35	-0,03	-0,02%
USD/IDR	18.076,0	+20,5	+0,11%
GBP/JPY	218,36	-0,17	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-2	-1,09%
PT BUMA Internasional Grup Tbk	210	-10	-4,55%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	159	-6	-3,64%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MACP	67,68	-0,15	-0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	90	-13,46%	5,93B
Bumi Resources	159	-3,64%	3,76B
Darma Henwa	440	-0,90%	1,19B
Chandra Asri Petro	2.200	+5,26%	653,19M
Bank Mandiri Persero	4,090	-0.24%	125.65M
Bank Central Asia	6.275	+0,80%	122,38M
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Dwi Guna Laksana	348	+21.68%	72.37M
Bukit Darmo	169	+15,75%	72,47M
Electronic City Ind	172	+13,16%	42,92M
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13M
PT Bach Multi Global Tbk	665,00	+12,71%	366,20M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740,00	-14,94%	12,03M
Maha Properti Indonesia Tbk PT	10.450	-14,87%	12,70K
M Cash Integrasi PT	276	-14,81%	12,82M
Saranacentral Bajatama	191	-14,73%	34,36M
Kobexindo Tractors	169	-14,65%	166,66M
Bakrie & Brothers	90	-13,46%	5,93B
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29M