Breaking News

Tutup

Macpac Films Ltd (MACP)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

67,97 +0,29 +0,43%

18:29:59 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0080901017

S/N: MACFL

Volume: 40.436
Bid/Ask: 67,97 / 68,10
Rentang Harian: 64,50 - 68,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macpac Films Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macpac Films Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
	Doji Star Bearish	1M	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	30	1	30/07/2026 16:30
	Inverted Hammer	30	1	30/07/2026 16:30
	Three Inside Up	1W	3	05/07/2026
	Harami Cross	1W	4	28/06/2026
	Engulfing Bearish	1M	5	Feb '26
	Harami Cross Bearish	30	5	30/07/2026 14:30
	Bullish Hammer	1H	6	30/07/2026 11:00
	Abandoned Baby Bullish	30	6	30/07/2026 14:00
	Morning Doji Star	30	6	30/07/2026 14:00
	Morning Star	30	6	30/07/2026 14:00
	Three Inside Up	1D	8	20/07/2026
	Harami Bullish	15	8	30/07/2026 15:00
	Harami Cross	15	8	30/07/2026 15:00
	Harami Cross	1D	9	17/07/2026
	Doji Star Bearish	1H	9	29/07/2026 16:00
	Hanging Man	1H	9	29/07/2026 16:00
	Dragonfly Bearish	1H	9	29/07/2026 16:00
	Three Black Crows	1M	10	Sep '25
	Harami Cross Bearish	15	10	30/07/2026 14:30
	Bullish Hammer	30	11	30/07/2026 11:30
	Three Black Crows	1D	12	14/07/2026
	Tri-Star Bullish	15	12	30/07/2026 14:00
	Three Outside Up	1M	13	Jun '25
	Deliberation Bearish	5H	13	22/07/2026 18:00
	Doji Star Bearish	5H	13	22/07/2026 18:00
	Homing Pigeon	1H	13	29/07/2026 12:00
	Belt Hold Bullish	30	13	29/07/2026 17:00
	Bullish Engulfing	1M	14	Mei '25
	Doji Star Bearish	1W	14	19/04/2026
	Belt Hold Bearish	1H	14	29/07/2026 11:00
	Engulfing Bearish	1H	14	29/07/2026 11:00
	Evening Doji Star	30	14	29/07/2026 16:30
	Three Outside Up	1W	15	12/04/2026
	Belt Hold Bullish	1D	15	09/07/2026
	Bullish Engulfing	1D	15	09/07/2026
	Bullish Engulfing	5H	15	22/07/2026 08:00
	Doji Star Bearish	30	15	29/07/2026 16:00
	Bullish Engulfing	1W	16	05/04/2026
	Falling Three Methods	1M	17	Feb '25
	Tri-Star Bearish	30	18	29/07/2026 14:30
	Bullish doji Star	30	20	29/07/2026 13:30
	Harami Bullish	30	20	29/07/2026 13:30
	Harami Cross	30	20	29/07/2026 13:30
	Bullish Hammer	15	20	30/07/2026 11:30
	Bullish doji Star	1W	21	01/03/2026
	Belt Hold Bullish	1H	21	28/07/2026 12:00
	Bullish Engulfing	5H	22	17/07/2026 13:00
	Belt Hold Bearish	1H	22	28/07/2026 11:00
	Engulfing Bearish	1H	22	28/07/2026 11:00
	Homing Pigeon	30	23	29/07/2026 12:00
	Belt Hold Bullish	15	23	29/07/2026 17:00
	Three Black Crows	1W	24	08/02/2026
	Bullish doji Star	1D	24	24/06/2026
	Belt Hold Bearish	30	24	29/07/2026 11:30
	Engulfing Bearish	30	24	29/07/2026 11:30
	Evening Star	15	25	29/07/2026 16:30
	Abandoned Baby Bearish	15	25	29/07/2026 16:30
	Evening Doji Star	15	25	29/07/2026 16:30
	Dark Cloud Cover	1W	26	25/01/2026
	Engulfing Bearish	5H	26	16/07/2026 07:00
	Belt Hold Bullish	30	26	28/07/2026 17:00
	Bullish Engulfing	30	26	28/07/2026 17:00
	Doji Star Bearish	15	26	29/07/2026 16:00
	Three Outside Up	1W	27	18/01/2026
	Three Outside Up	5H	27	15/07/2026 16:00
	Advance Block Bearish	1D	28	18/06/2026
	Bullish Engulfing	5H	28	15/07/2026 11:00
	Three Inside Up	5H	28	15/07/2026 11:00
	Bullish doji Star	5H	29	14/07/2026 15:00
	Harami Bullish	5H	29	14/07/2026 15:00
	Harami Cross	5H	29	14/07/2026 15:00
	Belt Hold Bearish	1H	29	27/07/2026 12:00
	Dark Cloud Cover	1H	29	27/07/2026 12:00
	Doji Star Bearish	1M	31	Des '23
	Three Outside Up	1D	31	15/06/2026
	Three Outside Up	1M	32	Nov '23
	Bullish Engulfing	1D	32	12/06/2026
	Three Black Crows	5H	32	13/07/2026 09:00
	Harami Cross	1D	33	11/06/2026
	Harami Cross	1W	34	30/11/2025
	Bullish Hammer	1H	34	24/07/2026 13:00
	Belt Hold Bullish	30	35	28/07/2026 12:30
	Three Inside Up	30	35	28/07/2026 12:30
	Belt Hold Bullish	15	35	29/07/2026 13:15
	Belt Hold Bullish	5H	36	09/07/2026 10:00
	Engulfing Bearish	1H	36	24/07/2026 11:00
	Belt Hold Bullish	30	36	28/07/2026 12:00
	Inverted Hammer	30	36	28/07/2026 12:00
	Engulfing Bearish	30	37	28/07/2026 11:30
	Belt Hold Bearish	30	37	28/07/2026 11:30
	Doji Star Bearish	5H	39	07/07/2026 18:00
	Three Outside Up	5H	39	07/07/2026 18:00
	Bullish Engulfing	30	39	27/07/2026 17:00
	Evening Doji Star	1M	40	Mar '23
	Bullish doji Star	1H	40	23/07/2026 15:00
	Doji Star Bearish	1M	41	Feb '23
	Three Outside Up	1M	41	Feb '23
	Harami Cross	1D	41	01/06/2026
	Bullish doji Star	15	41	29/07/2026 11:45
	Bullish Engulfing	1M	42	Jan '23
	Thrusting Bearish	1H	42	23/07/2026 13:00
	Belt Hold Bearish	15	42	29/07/2026 11:30
	Engulfing Bearish	15	42	29/07/2026 11:30
	Falling Three Methods	1D	43	25/05/2026
	Engulfing Bearish	1H	43	23/07/2026 12:00
	Harami Cross Bearish	15	43	28/07/2026 18:15
	Harami Bullish	1M	44	Nov '22
	Harami Cross	1M	44	Nov '22
	Engulfing Bearish	1D	44	22/05/2026
	Three Outside Up	30	44	27/07/2026 14:30
	Harami Cross	1D	45	21/05/2026
	Harami Cross Bearish	5H	45	03/07/2026 14:00
	Deliberation Bearish	1H	45	22/07/2026 18:00
	Doji Star Bearish	1H	45	22/07/2026 18:00
	Belt Hold Bullish	30	45	27/07/2026 13:30
	Bullish Engulfing	30	45	27/07/2026 13:30
	Three Inside Up	30	45	27/07/2026 13:30
	Harami Bullish	30	46	27/07/2026 13:00
	Harami Cross	30	46	27/07/2026 13:00
	Doji Star Bearish	5H	47	02/07/2026 18:00
	Belt Hold Bearish	30	48	27/07/2026 12:00
	Harami Cross Bearish	15	48	28/07/2026 16:15
	Harami Bullish	1M	49	Jun '22
	Harami Cross	1M	49	Jun '22
	Three Inside Up	15	49	28/07/2026 16:00
	Engulfing Bearish	1D	50	14/05/2026
	Three Outside Up	1H	51	22/07/2026 12:00
	Bullish doji Star	1M	52	Mar '22
	Bullish Engulfing	1H	52	22/07/2026 11:00
	Falling Three Methods	30	52	24/07/2026 17:00
	Harami Cross	5H	53	30/06/2026 16:00
	Homing Pigeon	5H	53	30/06/2026 16:00
	Bullish doji Star	1H	53	21/07/2026 18:00
	Harami Cross	15	53	28/07/2026 14:45
	Harami Bullish	15	53	28/07/2026 14:45
	Homing Pigeon	30	54	24/07/2026 13:30
	Doji Star Bearish	1D	55	07/05/2026
	Hanging Man	1D	55	07/05/2026
	Dragonfly Bearish	1D	55	07/05/2026
	Inverted Hammer	1H	55	21/07/2026 16:00
	Bullish doji Star	1H	56	21/07/2026 15:00
	Doji Star Bearish	1D	58	04/05/2026
	Hanging Man	1D	58	04/05/2026
	Dragonfly Bearish	1D	58	04/05/2026
	Bullish doji Star	5H	58	24/06/2026 10:00
	Three Inside Up	1H	58	21/07/2026 13:00
	Engulfing Bearish	30	58	24/07/2026 11:30
	Harami Cross Bearish	15	59	28/07/2026 13:00
	Deliberation Bearish	1D	60	29/04/2026
	Doji Star Bearish	1D	60	29/04/2026
	Hanging Man	1D	60	29/04/2026
	Dragonfly Bearish	1D	60	29/04/2026
	Morning Doji Star	15	60	28/07/2026 12:45
	Morning Star	15	60	28/07/2026 12:45
	Advance Block Bearish	1D	61	28/04/2026
	Doji Star Bearish	1D	61	28/04/2026
	Harami Bullish	5H	61	22/06/2026 18:00
	Harami Cross	5H	61	22/06/2026 18:00
	Harami Bullish	1H	61	20/07/2026 18:00
	Harami Cross	1H	61	20/07/2026 18:00
	Bullish doji Star	15	61	28/07/2026 12:30
	Bullish doji Star	15	63	28/07/2026 12:00
	Harami Bullish	15	63	28/07/2026 12:00
	Harami Cross	15	63	28/07/2026 12:00
	Three Outside Down	1M	64	Mar '21
	Three Outside Down	1W	64	04/05/2025
	Falling Three Methods	1D	64	23/04/2026
	Engulfing Bearish	1M	65	Feb '21
	Engulfing Bearish	1W	65	27/04/2025
	Belt Hold Bearish	15	65	28/07/2026 11:30
	Bullish Hammer	15	65	28/07/2026 11:30
	Falling Three Methods	30	66	23/07/2026 14:00
	Harami Cross Bearish	15	66	27/07/2026 18:15
	Bullish Engulfing	15	67	27/07/2026 17:15
	Three Inside Up	15	67	27/07/2026 17:15
	Bullish Engulfing	1M	68	Nov '20
	Abandoned Baby Bullish	30	68	23/07/2026 13:00
	Harami Bullish	15	68	27/07/2026 17:00
	Harami Cross	15	68	27/07/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACP

Tuliskan pendapat Anda mengenai Macpac Films Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.186,36	+94,98	+1,56%
IDX Kompas 100	811,01	+14,88	+1,87%
FTSE Indonesia Local	2.162,99	-1,42	-0,07%
US 500	7.425,8	+109,4	+1,50%
Dow Jones	52.155,98	+561,84	+1,09%
Hang Seng	25.858,88	+50,96	+0,20%
Indeks Dolar AS	99,740	-0,989	-0,98%

Emas	4.102,80	+66,50	+1,65%
Perak	59,120	+1,031	+1,77%
Minyak Mentah WTI	84,03	-0,43	-0,51%
Minyak Brent	87,12	-0,97	-1,10%
Gas Alam	2,761	+0,039	+1,43%
Kopi C AS	324,50	-1,30	-0,40%
Gula #11 AS	14,44	-0,06	-0,41%

EUR/USD	1,1532	+0,0065	+0,57%
GBP/USD	1,3470	+0,0124	+0,93%
USD/JPY	158,94	-4,46	-2,73%
AUD/USD	0,7030	+0,0061	+0,88%
EUR/JPY	183,30	-4,08	-2,18%
USD/IDR	18.051,0	+25,4	+0,14%
GBP/JPY	214,12	-4,41	-2,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	+4	+2,20%
PT BUMA Internasional Grup Tbk	214	+4	+1,90%
Bank Rakyat	144	+2	+1,41%
Semen Baturaja Persero	161	+2	+1,26%
Bumi Resources	162	+3	+1,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MACP	67,97	+0,29	+0,43%
RBPJ	12.750	0	0,00%
VTRU	9,07	0,00	0,00%
Lyxor Msci Usa Cl.	31,52	0,00	0,00%
Leverage Shares 2.	27,80	+2,27	+8,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	162	+1,89%	2,18B
Buana Listya Tama	454	+14,07%	661,33M
PT Bach Multi Global Tbk	765,00	+15,04%	640,14M
Chandra Asri Petro	2.110	-4,09%	542,95M
Bank Rakyat Persero	2.990	+2,40%	220,55M
Bank Central Asia	6.450	+2,79%	152,66M
Bank Mandiri Persero	4.160	+1,71%	100,90M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	171	+34.65%	125.71M
Intermedia Capital	175	+34.62%	1.53B
Tifa Finance	320	+25.00%	1.67M
Alakasa Industrindo Tbk	1,715	+24.73%	192.70K
Krida Jaringan Nusantara	154	+22.22%	129.60M
Charnic Capital	1.235	+21,67%	146,40K
DMS Propertindo	151	+20,80%	1,67B

Nama	Terakhir	Prb.%	Vol.
Berkah Prima Perkasa	2,520	-8.70%	659.70K
Maming Enam Sembilan Mineral Tbk PT	228	-6.56%	505.70K
Falmaco Nonwoven Industri PT Tbk	75	-6.25%	22.57M
Jaya Trishindo	181	-6.22%	3.15M
Mega Perintis	755	-6.21%	414.00K
Gowa Makassar	1,330	-6.01%	217.10K
Autopedia Sukses Lestari Tbk PT	63	-5,97%	32,75M