Breaking News

Tutup

Macfos Ltd (MACF)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.141,10 +76,45 +7,18%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0OLH01013

S/N: 543787

Volume: 23.760
Bid/Ask: 1.141,10 / 1.141,10
Rentang Harian: 1.051,05 - 1.150,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macfos Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macfos tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	15	1	29/06/2026 16:30
	Harami Cross Bearish	30	4	29/06/2026 14:30
	Belt Hold Bullish	1D	5	19/06/2026
	Bullish Engulfing	1D	5	19/06/2026
	Three Black Crows	5H	5	24/06/2026 15:00
	Gravestone Doji	1H	5	29/06/2026 11:00
	Harami Cross Bearish	1M	6	Des '25
	Falling Three Methods	1D	8	16/06/2026
	Doji Star Bearish	15	9	29/06/2026 14:00
	Deliberation Bearish	30	10	29/06/2026 11:00
	Doji Star Bearish	30	10	29/06/2026 11:00
	Gravestone Doji	30	10	29/06/2026 11:00
	Thrusting Bearish	1D	11	11/06/2026
	Homing Pigeon	1H	11	25/06/2026 12:00
	Belt Hold Bullish	5H	12	19/06/2026 10:00
	Bullish Hammer	1H	12	25/06/2026 11:00
	Harami Bullish	1H	14	24/06/2026 16:00
	Stick Sandwich	5H	16	17/06/2026 08:00
	Harami Cross Bearish	15	16	29/06/2026 11:15
	Harami Bearish	1W	17	01/03/2026
	Harami Cross Bearish	1W	17	01/03/2026
	Engulfing Bearish	1D	17	03/06/2026
	Homing Pigeon	1H	18	24/06/2026 12:00
	Three Inside Up	1W	19	15/02/2026
	Three Black Crows	1H	19	24/06/2026 11:00
	Doji Star Bearish	15	19	25/06/2026 16:45
	Harami Bearish	15	19	25/06/2026 16:45
	Harami Cross Bearish	15	19	25/06/2026 16:45
	Harami Bullish	1W	20	08/02/2026
	Harami Cross	1W	20	08/02/2026
	Falling Three Methods	1D	20	29/05/2026
	Belt Hold Bearish	1W	21	01/02/2026
	Dark Cloud Cover	1W	21	01/02/2026
	Three Inside Up	15	21	25/06/2026 16:15
	On Neck Bearish	30	22	25/06/2026 11:30
	Bullish doji Star	30	22	25/06/2026 11:30
	Dragonfly Doji	30	22	25/06/2026 11:30
	Harami Bullish	30	22	25/06/2026 11:30
	Harami Cross	30	22	25/06/2026 11:30
	Harami Bullish	15	22	25/06/2026 16:00
	Harami Cross	15	22	25/06/2026 16:00
	Three Black Crows	1D	23	25/05/2026
	Harami Bullish	30	26	24/06/2026 16:00
	Dark Cloud Cover	15	26	25/06/2026 14:45
	Doji Star Bearish	1D	27	19/05/2026
	Deliberation Bearish	1D	27	19/05/2026
	Harami Bullish	1H	27	23/06/2026 10:00
	Harami Cross	1H	27	23/06/2026 10:00
	Harami Bullish	30	29	24/06/2026 14:30
	Harami Cross	30	29	24/06/2026 14:30
	Abandoned Baby Bullish	1H	30	22/06/2026 14:00
	Belt Hold Bullish	1H	30	22/06/2026 14:00
	Tri-Star Bearish	15	30	25/06/2026 13:45
	Bullish Engulfing	5H	32	08/06/2026 09:00
	Harami Bullish	30	32	24/06/2026 13:00
	Harami Cross	30	32	24/06/2026 13:00
	Two Crows	1W	35	26/10/2025
	Bullish Engulfing	1D	36	06/05/2026
	Harami Cross	15	37	25/06/2026 11:45
	Harami Bullish	15	37	25/06/2026 11:45
	Bullish doji Star	15	37	25/06/2026 11:45
	Dragonfly Doji	15	37	25/06/2026 11:45
	On Neck Bearish	15	37	25/06/2026 11:45
	Three Outside Down	5H	38	03/06/2026 14:00
	Engulfing Bearish	1D	39	30/04/2026
	Engulfing Bearish	5H	39	03/06/2026 09:00
	Doji Star Bearish	1H	39	19/06/2026 11:00
	Gravestone Doji	1H	39	19/06/2026 11:00
	Shooting Star	1D	40	29/04/2026
	Belt Hold Bullish	1H	40	19/06/2026 10:00
	Shooting Star	30	41	23/06/2026 15:00
	Three Outside Up	5H	42	01/06/2026 12:00
	Three Inside Up	5H	43	01/06/2026 07:00
	Bullish Engulfing	5H	43	01/06/2026 07:00
	Belt Hold Bullish	5H	43	01/06/2026 07:00
	Harami Cross Bearish	30	43	23/06/2026 14:00
	Harami Bullish	5H	44	29/05/2026 14:00
	Harami Cross	5H	44	29/05/2026 14:00
	Engulfing Bearish	1D	45	22/04/2026
	Engulfing Bearish	5H	45	29/05/2026 09:00
	Harami Cross	1D	46	21/04/2026
	Kicking Bearish	1H	46	18/06/2026 10:00
	Belt Hold Bullish	30	46	23/06/2026 12:30
	Bullish Engulfing	30	46	23/06/2026 12:30
	Falling Three Methods	15	46	24/06/2026 15:30
	Bullish Hammer	15	48	24/06/2026 15:00
	Harami Bullish	1D	49	16/04/2026
	Harami Cross	1D	49	16/04/2026
	Harami Cross	15	49	24/06/2026 14:45
	Harami Bullish	15	49	24/06/2026 14:45
	Falling Three Methods	15	50	24/06/2026 14:00
	Belt Hold Bearish	30	52	22/06/2026 16:00
	Engulfing Bearish	30	52	22/06/2026 16:00
	Morning Doji Star	15	52	24/06/2026 13:30
	Morning Star	15	52	24/06/2026 13:30
	Three Inside Up	15	52	24/06/2026 13:30
	Belt Hold Bearish	1H	53	17/06/2026 10:00
	Tri-Star Bearish	30	53	22/06/2026 15:30
	Bullish doji Star	15	53	24/06/2026 13:00
	Harami Bullish	15	53	24/06/2026 13:00
	Harami Cross	15	53	24/06/2026 13:00
	Belt Hold Bearish	1D	54	08/04/2026
	Harami Bullish	15	55	24/06/2026 12:30
	Belt Hold Bullish	30	56	22/06/2026 14:00
	Harami Bearish	5H	57	20/05/2026 15:00
	Harami Cross Bearish	5H	57	20/05/2026 15:00
	Tri-Star Bearish	30	58	22/06/2026 12:30
	Engulfing Bearish	5H	59	19/05/2026 14:00
	Belt Hold Bearish	1H	60	16/06/2026 10:00
	Belt Hold Bullish	1D	61	25/03/2026
	Bullish Engulfing	1D	61	25/03/2026
	Bullish doji Star	15	61	24/06/2026 11:00
	Harami Bullish	15	61	24/06/2026 11:00
	Harami Cross	15	61	24/06/2026 11:00
	Inverted Hammer	1D	63	23/03/2026
	Falling Three Methods	1D	65	19/03/2026
	Harami Bullish	1H	69	12/06/2026 13:00
	Harami Cross	1H	69	12/06/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACF

Tuliskan pendapat Anda mengenai Macfos Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.820,79	-75,34	-1,28%
IDX Kompas 100	752,14	-12,33	-1,61%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.420,4	+67,3	+0,91%
Dow Jones	52.122,09	+245,98	+0,47%
Hang Seng	23.026,68	+354,82	+1,57%
Indeks Dolar AS	100,872	-0,255	-0,25%

Emas	4.045,60	-50,70	-1,24%
Perak	58,833	-0,841	-1,41%
Minyak Mentah WTI	70,80	+1,57	+2,27%
Minyak Brent	73,96	+1,36	+1,87%
Gas Alam	3,182	-0,097	-2,96%
Kopi C AS	278,83	+5,63	+2,06%
Gula #11 AS	14,81	+0,30	+2,07%

EUR/USD	1,1426	+0,0042	+0,37%
GBP/USD	1,3255	+0,0052	+0,39%
USD/JPY	161,94	+0,18	+0,11%
AUD/USD	0,6887	-0,0012	-0,17%
EUR/JPY	185,04	+0,89	+0,48%
USD/IDR	17.859,7	+3,0	+0,02%
GBP/JPY	214,66	+1,10	+0,52%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	202	0	0,00%
Bank Rakyat	141	-5	-3,42%
Semen Baturaja Persero	146	-6	-3,95%
Bumi Resources	141	0	0,00%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MACF	1.141,10	+76,45	+7,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	825	+1.23%	458.40M
Chandra Asri Petro	1.710	-4,74%	271,63M
Bank Central Asia	5,925	-4.05%	189.89M
Bank Rakyat Persero	2,840	-1.05%	173.10M
Telkom Indonesia	2.410	-2,82%	124,86M
Bank Mandiri Persero	3.940	-1,25%	120,73M
Aneka Tambang Persero	2,720	+0.37%	72.63M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	218	+31.33%	149.30M
Andalan Sakti	360	+25.00%	3.08M
Trust Finance Ind	418	+19.43%	2.57M
Arkayana Lestari	138	+16.95%	25.99M
Prima Multi Usaha Indonesia Tbk PT	90.00	+16.88%	97.51M
Maha Properti Indonesia Tbk PT	9,150	+14.38%	6.90K
Metropolitan Land	625	+13.64%	432.10K

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Pelayaran Nasional	109	-14,84%	33,09M
Geoprima Solusi Tbk PT	348	-14,71%	8,23M
PT Wahana Interfood	145	-14,71%	50,12M
Trimegah Karya Pratama Tbk PT	135	-14,56%	14,21M
Puri Sentul Permai Tbk PT	535,00	-14,40%	2,64M
Clipan Finance	328	-13,23%	9,32M