Breaking News

Tutup

Macfos Ltd (MACF)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

789,65 +1,65 +0,21%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0OLH01013

S/N: 543787

Volume: 11.100
Bid/Ask: 762,60 / 798,25
Rentang Harian: 780,00 - 835,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macfos Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macfos tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Kicking Bearish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Harami Cross Bearish	1M	1	Des '25
	Bullish doji Star	1D	1	21/01/2026
	Harami Cross Bearish	1H	3	22/01/2026 12:00
	Harami Cross Bearish	30	5	22/01/2026 12:00
	Harami Cross Bearish	15	7	22/01/2026 12:00
	Harami Bullish	1D	9	08/01/2026
	Harami Cross	1D	9	08/01/2026
	Harami Bullish	15	10	21/01/2026 16:15
	Harami Cross	15	10	21/01/2026 16:15
	Belt Hold Bearish	5H	11	14/01/2026 09:00
	Two Crows	1W	12	26/10/2025
	Bullish Engulfing	1D	13	02/01/2026
	Tri-Star Bullish	15	13	21/01/2026 12:15
	Inverted Hammer	5H	14	12/01/2026 12:00
	Homing Pigeon	1D	15	31/12/2025
	Belt Hold Bullish	15	16	20/01/2026 16:45
	Belt Hold Bullish	5H	17	09/01/2026 09:00
	Belt Hold Bullish	15	17	20/01/2026 16:30
	Bullish Engulfing	15	17	20/01/2026 16:30
	Harami Cross Bearish	1H	18	19/01/2026 12:00
	Harami Bullish	5H	19	08/01/2026 08:00
	Harami Cross	5H	19	08/01/2026 08:00
	Harami Bearish	5H	21	06/01/2026 16:00
	Inverted Hammer	5H	21	06/01/2026 16:00
	Tri-Star Bullish	15	21	20/01/2026 15:00
	Belt Hold Bullish	5H	22	06/01/2026 11:00
	Bullish Engulfing	5H	22	06/01/2026 11:00
	Belt Hold Bullish	30	22	20/01/2026 11:30
	Harami Cross Bearish	1H	24	14/01/2026 16:00
	Hanging Man	30	24	19/01/2026 16:30
	Belt Hold Bearish	15	25	20/01/2026 13:15
	Belt Hold Bullish	5H	27	01/01/2026 16:00
	Belt Hold Bearish	1H	28	14/01/2026 11:00
	Tri-Star Bearish	30	28	19/01/2026 12:00
	Bullish doji Star	1D	30	08/12/2025
	Bullish doji Star	15	30	20/01/2026 11:30
	Harami Bullish	15	30	20/01/2026 11:30
	Harami Cross	15	30	20/01/2026 11:30
	Harami Bullish	5H	31	30/12/2025 14:00
	Harami Cross	5H	31	30/12/2025 14:00
	Harami Cross Bearish	5H	33	29/12/2025 13:00
	Tri-Star Bullish	30	35	16/01/2026 12:00
	Deliberation Bearish	5H	37	24/12/2025 13:00
	Belt Hold Bullish	5H	39	23/12/2025 07:00
	Deliberation Bearish	30	39	14/01/2026 15:30
	Doji Star Bearish	30	39	14/01/2026 15:30
	Tri-Star Bearish	15	39	19/01/2026 12:15
	Three Inside Up	30	41	14/01/2026 14:30
	Belt Hold Bearish	5H	42	19/12/2025 13:00
	Harami Bullish	30	42	14/01/2026 14:00
	Harami Cross	30	42	14/01/2026 14:00
	Three Inside Up	1D	43	19/11/2025
	Tri-Star Bearish	1H	43	09/01/2026 11:00
	Harami Bullish	1D	44	18/11/2025
	Tri-Star Bearish	30	44	14/01/2026 11:30
	Engulfing Bearish	1D	45	17/11/2025
	Belt Hold Bullish	5H	46	16/12/2025 15:00
	Tri-Star Bullish	15	46	16/01/2026 12:00
	Bullish doji Star	1H	49	07/01/2026 16:00
	Harami Bullish	1H	49	07/01/2026 16:00
	Harami Cross	1H	49	07/01/2026 16:00
	Tri-Star Bearish	30	49	13/01/2026 14:30
	Belt Hold Bearish	1H	50	07/01/2026 15:00
	Engulfing Bearish	1H	50	07/01/2026 15:00
	Deliberation Bearish	15	50	14/01/2026 15:30
	Doji Star Bearish	15	50	14/01/2026 15:30
	Harami Bearish	1H	52	06/01/2026 16:00
	Three Inside Up	15	52	14/01/2026 14:30
	Hanging Man	1D	53	04/11/2025
	Harami Bullish	15	53	14/01/2026 14:00
	Harami Cross	15	53	14/01/2026 14:00
	Bullish doji Star	30	54	12/01/2026 13:30
	Harami Bullish	30	54	12/01/2026 13:30
	Harami Cross	30	54	12/01/2026 13:30
	Belt Hold Bullish	1H	55	06/01/2026 12:00
	Bullish Engulfing	1H	55	06/01/2026 12:00
	Stick Sandwich	30	55	12/01/2026 13:00
	Belt Hold Bearish	30	55	12/01/2026 13:00
	Tri-Star Bearish	15	55	14/01/2026 11:30
	Bullish Engulfing	5H	56	09/12/2025 08:00
	Belt Hold Bullish	5H	58	08/12/2025 07:00
	Inverted Hammer	5H	58	08/12/2025 07:00
	Bullish doji Star	30	58	12/01/2026 11:30
	Harami Bullish	30	58	12/01/2026 11:30
	Harami Cross	30	58	12/01/2026 11:30
	Tri-Star Bearish	15	60	13/01/2026 14:30
	Engulfing Bearish	5H	65	02/12/2025 11:00
	Bullish doji Star	15	66	12/01/2026 13:15
	Harami Bullish	15	66	12/01/2026 13:15
	Harami Cross	15	66	12/01/2026 13:15
	Three Outside Up	5H	67	01/12/2025 10:00
	Belt Hold Bearish	15	67	12/01/2026 13:00
	Bullish Engulfing	5H	68	28/11/2025 12:00
	Tri-Star Bearish	30	68	09/01/2026 11:00
	Belt Hold Bullish	15	68	12/01/2026 12:45
	Bullish Engulfing	15	68	12/01/2026 12:45
	Morning Doji Star	15	68	12/01/2026 12:45
	Morning Star	15	68	12/01/2026 12:45
	Three Inside Up	15	68	12/01/2026 12:45
	Three Outside Down	5H	69	27/11/2025 16:00
	Tri-Star Bearish	1H	69	31/12/2025 14:00
	Harami Bullish	15	69	12/01/2026 12:30
	Harami Cross	15	69	12/01/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACF

Tuliskan pendapat Anda mengenai Macfos Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.918,9	+43,3	+0,63%
Dow Jones	49.077,23	+588,64	+1,21%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,435	-0,128	-0,13%

Emas	4.824,21	-13,29	-0,27%
Perak	93,265	+0,628	+0,68%
Minyak Mentah WTI	59,75	-0,87	-1,44%
Minyak Brent	64,35	-0,89	-1,36%
Gas Alam	5,331	+0,456	+9,35%
Kopi C AS	347,10	-0,40	-0,12%
Gula #11 AS	14,91	+0,17	+1,15%

EUR/USD	1,1712	+0,0025	+0,21%
GBP/USD	1,3430	0,0000	0,00%
USD/JPY	158,68	+0,40	+0,25%
AUD/USD	0,6815	+0,0055	+0,81%
EUR/JPY	185,85	+0,94	+0,51%
USD/IDR	16.861,0	-16,7	-0,10%
GBP/JPY	213,09	+0,52	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MACF	789,65	+1,65	+0,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9.84%	11.30B
Darma Henwa	665	-9.52%	1.30B
Alamtri Resources Indonesia Tbk PT	2,350	+3.98%	374.03M
Bank Central Asia	7,650	-0.65%	268.03M
Aneka Tambang Persero	4,220	-1.17%	184.85M
Petrosea	10,775	-12.93%	132.96M
United Tractors	27,450	+0.92%	29.39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101,00	+34,67%	955,66M
Trisula Textile	199	+34.46%	1.36B
Lippo Karawaci	128	+30.61%	5.61B
Rockfields Prop	2.700	+25,00%	635,00K
Daaz Bara Lestari Tbk PT	4.570,00	+24,86%	27,94M
PT Royaltama Mulia Kontraktorindo	1.385,00	+24,77%	15,59M
Astra Graphia	1.590	+24,71%	14,85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1,365.00	-14.95%	16.76M
Kioson Komersial	194	-14.91%	72.59M
PT Hatten Bali PT Tbk	230.00	-14.81%	21.41M
PT Citra Buana Prasida Tbk	328.00	-14.58%	6.43M
Indal Aluminium	214	-14.40%	61.21M
Hensel Davest	90	-14.29%	684.50M
Sinergi Inti	97	-14.16%	484.54M