Breaking News

Tutup

Macfos Ltd (MACF)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.255,50 +24,15 +1,96%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0OLH01013

S/N: 543787

Volume: 2.475
Bid/Ask: 1.235,00 / 1.259,00
Rentang Harian: 1.215,00 - 1.260,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macfos Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macfos tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	30	2	09/06/2026 15:30
	Doji Star Bearish	15	2	09/06/2026 15:30
	Bullish Engulfing	5H	3	08/06/2026 09:00
	Harami Bullish	1H	3	09/06/2026 13:00
	Harami Cross	1H	3	09/06/2026 13:00
	Engulfing Bearish	1D	4	03/06/2026
	Harami Bullish	30	5	09/06/2026 13:00
	Harami Cross	30	5	09/06/2026 13:00
	Harami Bullish	15	5	09/06/2026 13:00
	Harami Cross	15	5	09/06/2026 13:00
	Harami Cross Bearish	1M	6	Des '25
	Falling Three Methods	1D	7	29/05/2026
	Three Inside Down	1H	8	08/06/2026 15:00
	Dragonfly Doji	1H	8	08/06/2026 15:00
	Three Outside Down	5H	9	03/06/2026 14:00
	Harami Bearish	1H	9	08/06/2026 14:00
	Tri-Star Bearish	30	9	08/06/2026 16:30
	Three Black Crows	1D	10	25/05/2026
	Engulfing Bearish	5H	10	03/06/2026 09:00
	Tri-Star Bearish	15	10	08/06/2026 16:30
	Deliberation Bearish	1H	11	08/06/2026 12:00
	Harami Bullish	15	12	08/06/2026 15:45
	Harami Cross	15	12	08/06/2026 15:45
	Three Outside Up	5H	13	01/06/2026 12:00
	Harami Bearish	1W	14	01/03/2026
	Harami Cross Bearish	1W	14	01/03/2026
	Deliberation Bearish	1D	14	19/05/2026
	Doji Star Bearish	1D	14	19/05/2026
	Three Inside Up	5H	14	01/06/2026 07:00
	Bullish Engulfing	5H	14	01/06/2026 07:00
	Belt Hold Bullish	5H	14	01/06/2026 07:00
	Harami Bullish	5H	15	29/05/2026 14:00
	Harami Cross	5H	15	29/05/2026 14:00
	Three Inside Up	1W	16	15/02/2026
	Engulfing Bearish	5H	16	29/05/2026 09:00
	Harami Bullish	1W	17	08/02/2026
	Harami Cross	1W	17	08/02/2026
	Belt Hold Bullish	1H	17	05/06/2026 13:00
	Belt Hold Bearish	15	17	08/06/2026 13:15
	Dark Cloud Cover	15	17	08/06/2026 13:15
	Belt Hold Bearish	1W	18	01/02/2026
	Dark Cloud Cover	1W	18	01/02/2026
	Belt Hold Bullish	30	21	05/06/2026 16:30
	Bullish Engulfing	1D	23	06/05/2026
	Engulfing Bearish	1D	26	30/04/2026
	Belt Hold Bullish	15	26	05/06/2026 16:30
	Shooting Star	1D	27	29/04/2026
	Harami Bearish	5H	28	20/05/2026 15:00
	Harami Cross Bearish	5H	28	20/05/2026 15:00
	Belt Hold Bullish	30	28	05/06/2026 13:00
	Doji Star Bearish	15	29	05/06/2026 15:45
	Engulfing Bearish	5H	30	19/05/2026 14:00
	Belt Hold Bullish	1H	30	03/06/2026 14:00
	Bullish Engulfing	1H	30	03/06/2026 14:00
	Morning Star	1H	30	03/06/2026 14:00
	Thrusting Bearish	30	31	05/06/2026 11:30
	Tri-Star Bullish	15	31	05/06/2026 15:00
	Two Crows	1W	32	26/10/2025
	Engulfing Bearish	1D	32	22/04/2026
	Harami Cross	1D	33	21/04/2026
	Inverted Hammer	1H	33	03/06/2026 11:00
	Bullish Engulfing	30	33	05/06/2026 10:30
	Harami Bullish	15	33	05/06/2026 14:15
	Harami Cross	15	33	05/06/2026 14:15
	Belt Hold Bullish	1H	34	02/06/2026 16:00
	Harami Bullish	1D	36	16/04/2026
	Harami Cross	1D	36	16/04/2026
	Morning Doji Star	15	37	05/06/2026 13:15
	Morning Star	15	37	05/06/2026 13:15
	Three Inside Up	15	37	05/06/2026 13:15
	Doji Star Bearish	1H	38	02/06/2026 12:00
	Bullish doji Star	15	38	05/06/2026 13:00
	Harami Bullish	15	38	05/06/2026 13:00
	Harami Cross	15	38	05/06/2026 13:00
	Belt Hold Bearish	1D	41	08/04/2026
	Hanging Man	30	43	04/06/2026 11:30
	Dragonfly Bearish	30	43	04/06/2026 11:30
	Falling Three Methods	15	44	05/06/2026 11:15
	Belt Hold Bullish	1H	46	01/06/2026 10:00
	Belt Hold Bullish	1D	48	25/03/2026
	Bullish Engulfing	1D	48	25/03/2026
	Belt Hold Bullish	30	48	03/06/2026 15:30
	Inverted Hammer	1D	50	23/03/2026
	Falling Three Methods	1D	52	19/03/2026
	Deliberation Bearish	1H	53	29/05/2026 10:00
	Doji Star Bearish	1H	53	29/05/2026 10:00
	Bullish doji Star	30	53	03/06/2026 13:00
	Shooting Star	1H	54	27/05/2026 16:00
	Inverted Hammer	1H	54	27/05/2026 16:00
	Three Outside Up	1H	54	27/05/2026 16:00
	Three Outside Down	30	54	03/06/2026 12:30
	Morning Doji Star	1H	55	27/05/2026 15:00
	Morning Star	1H	55	27/05/2026 15:00
	Belt Hold Bullish	1H	55	27/05/2026 15:00
	Bullish Engulfing	1H	55	27/05/2026 15:00
	Abandoned Baby Bullish	1H	55	27/05/2026 15:00
	Belt Hold Bearish	30	55	03/06/2026 11:30
	Engulfing Bearish	30	55	03/06/2026 11:30
	Hanging Man	15	56	04/06/2026 14:30
	Dragonfly Bearish	15	56	04/06/2026 14:30
	Abandoned Baby Bullish	30	57	02/06/2026 16:30
	Morning Doji Star	30	57	02/06/2026 16:30
	Morning Star	30	57	02/06/2026 16:30
	Bullish doji Star	30	58	02/06/2026 16:00
	Falling Three Methods	1D	60	09/03/2026
	Three Outside Up	5H	61	28/04/2026 08:00
	Harami Bullish	1H	61	26/05/2026 16:00
	Harami Cross	1H	61	26/05/2026 16:00
	Bullish Engulfing	5H	62	27/04/2026 12:00
	Dark Cloud Cover	30	62	02/06/2026 14:00
	Deliberation Bearish	15	62	04/06/2026 13:00
	Doji Star Bearish	15	62	04/06/2026 13:00
	Bullish doji Star	1D	63	04/03/2026
	Engulfing Bearish	5H	65	24/04/2026 09:00
	Deliberation Bearish	1D	66	26/02/2026
	Doji Star Bearish	1D	66	26/02/2026
	Evening Doji Star	1D	66	26/02/2026
	Doji Star Bearish	1D	67	25/02/2026
	Doji Star Bearish	30	67	02/06/2026 11:30
	Engulfing Bearish	15	67	04/06/2026 10:45
	Belt Hold Bearish	5H	68	22/04/2026 12:00
	Engulfing Bearish	5H	68	22/04/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACF

Tuliskan pendapat Anda mengenai Macfos Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.746,65	+404,51	+7,57%
IDX Kompas 100	759,41	+60,97	+8,73%
FTSE Indonesia Local	1.968,71	-110,78	-5,33%
US 500	7.441,8	+36,2	+0,49%
Dow Jones	50.786,01	-80,77	-0,16%
Hang Seng	24.565,90	-91,16	-0,37%
Indeks Dolar AS	99,687	-0,337	-0,34%

Emas	4.357,90	-5,50	-0,13%
Perak	68,558	-0,027	-0,04%
Minyak Mentah WTI	88,88	-2,42	-2,65%
Minyak Brent	92,18	-2,07	-2,20%
Gas Alam	3,146	-0,001	-0,03%
Kopi C AS	245,18	-0,72	-0,29%
Gula #11 AS	14,08	-0,04	-0,28%

EUR/USD	1,1575	+0,0037	+0,32%
GBP/USD	1,3405	+0,0063	+0,47%
USD/JPY	160,19	+0,05	+0,03%
AUD/USD	0,7057	+0,0012	+0,17%
EUR/JPY	185,41	+0,70	+0,38%
USD/IDR	17.949,6	-195,9	-1,08%
GBP/JPY	214,74	+1,10	+0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+9	+5,00%
PT BUMA Internasional Grup Tbk	194	+3	+1,57%
Bank Rakyat	133	+9	+7,26%
Semen Baturaja Persero	141	+9	+6,82%
Bumi Resources	146	+16	+12,31%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MACF	1.255,50	+24,15	+1,96%
CMPOV	13,00	-0,20	-1,52%
IDVP	70,20	+0,20	+0,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1,955	+21.81%	1.96B
PT Petrindo Jaya Kreasi Tbk	775.00	+21.09%	1.26B
Bank Rakyat Persero	2,790	+7.72%	873.19M
Bank Central Asia	5.150	+6,19%	772,90M
Bank Mandiri Persero	4,090	+10.24%	484.96M
Telkom Indonesia	2,620	+11.49%	371.06M
Aneka Tambang Persero	2.880	+13,83%	291,60M

Nama	Terakhir	Prb.%	Vol.
Multitrend Indo Tbk PT	140,00	+34,62%	455,20K
Harta Aman Pratama	78	+34,48%	50,19M
Citatah	129	+34,38%	112,70M
Multi Hanna Kreasindo Tbk PT	126,00	+34,04%	3,33M
Red Planet Indonesia Tbk	185	+26,71%	56,22M
Green Power Tbk PT	85	+25,00%	17,95M
Rukun Raharja	3.300	+25,00%	47,55M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	1.370	-14,91%	122,80K
PT Ingria Pratama Capitalindo Tbk	143,00	-14,88%	320,82M
Citra Tubindo	6.350	-14,77%	51,00K
Dua Putra Utama Makmur PT	128	-14,67%	23,44M
Mitra Pinasthika	915	-14.49%	28.55M
Island Concepts	105	-13,22%	56,16M
Asiaplast Industries	252	-12,50%	1,90M