Breaking News

Tutup

Macfos Ltd (MACF)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

813,00 +12,85 +1,61%

24/03 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0OLH01013

S/N: 543787

Volume: 1.155
Bid/Ask: 801,00 / 824,55
Rentang Harian: 812,20 - 813,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macfos Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macfos tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1D	1	23/03/2026
	Harami Cross Bearish	1M	3	Des '25
	Harami Bearish	1W	3	01/03/2026
	Harami Cross Bearish	1W	3	01/03/2026
	Falling Three Methods	1D	3	19/03/2026
	Three Inside Up	1W	5	15/02/2026
	Belt Hold Bearish	1H	5	23/03/2026 15:00
	Harami Bullish	1W	6	08/02/2026
	Harami Cross	1W	6	08/02/2026
	Harami Cross	5H	6	19/03/2026 13:00
	Tri-Star Bearish	30	6	23/03/2026 15:30
	Tri-Star Bearish	15	6	23/03/2026 15:30
	Dark Cloud Cover	1W	7	01/02/2026
	Belt Hold Bearish	1W	7	01/02/2026
	Homing Pigeon	1H	8	23/03/2026 12:00
	Kicking Bearish	1H	9	23/03/2026 11:00
	Falling Three Methods	1D	11	09/03/2026
	Belt Hold Bearish	1H	11	20/03/2026 11:00
	Engulfing Bearish	1H	11	20/03/2026 11:00
	Doji Star Bearish	1H	12	20/03/2026 10:00
	Harami Bullish	15	12	23/03/2026 12:30
	Harami Cross	15	12	23/03/2026 12:30
	Belt Hold Bullish	1H	13	19/03/2026 16:00
	Bullish doji Star	1D	14	04/03/2026
	Kicking Bearish	30	14	23/03/2026 11:30
	Three Inside Up	1H	15	19/03/2026 14:00
	Belt Hold Bullish	15	16	20/03/2026 16:45
	Bullish Engulfing	15	16	20/03/2026 16:45
	Deliberation Bearish	1D	17	26/02/2026
	Doji Star Bearish	1D	17	26/02/2026
	Evening Doji Star	1D	17	26/02/2026
	Belt Hold Bearish	30	17	20/03/2026 11:00
	Doji Star Bearish	1D	18	25/02/2026
	Doji Star Bearish	30	18	20/03/2026 10:30
	Abandoned Baby Bullish	15	18	20/03/2026 11:30
	Harami Cross Bearish	1H	19	18/03/2026 15:00
	Belt Hold Bullish	30	19	19/03/2026 16:30
	Engulfing Bearish	30	20	19/03/2026 15:30
	Belt Hold Bearish	15	20	20/03/2026 11:00
	Two Crows	1W	21	26/10/2025
	Engulfing Bearish	5H	23	09/03/2026 08:00
	Belt Hold Bullish	15	23	19/03/2026 16:30
	Bullish Engulfing	15	23	19/03/2026 16:30
	Deliberation Bearish	5H	24	06/03/2026 15:00
	Doji Star Bearish	5H	24	06/03/2026 15:00
	Belt Hold Bearish	15	25	19/03/2026 14:15
	Harami Cross Bearish	30	27	18/03/2026 15:00
	Belt Hold Bullish	1D	29	10/02/2026
	Bullish Engulfing	1D	29	10/02/2026
	On Neck Bearish	1H	31	13/03/2026 15:00
	Bullish Hammer	1H	31	13/03/2026 15:00
	Bullish doji Star	5H	32	02/03/2026 06:00
	Harami Cross Bearish	15	32	18/03/2026 15:15
	Bullish doji Star	1H	34	13/03/2026 12:00
	Belt Hold Bearish	30	35	16/03/2026 16:30
	Upside Gap Three Methods	1D	36	01/02/2026
	Belt Hold Bearish	1D	36	01/02/2026
	Engulfing Bearish	1D	36	01/02/2026
	Dark Cloud Cover	1H	36	12/03/2026 16:00
	Belt Hold Bullish	5H	40	24/02/2026 15:00
	Bullish Engulfing	5H	40	24/02/2026 15:00
	Falling Three Methods	30	40	13/03/2026 16:30
	Doji Star Bearish	15	40	17/03/2026 14:15
	Tri-Star Bullish	15	42	16/03/2026 16:30
	Bullish doji Star	1D	43	21/01/2026
	Tri-Star Bearish	15	43	16/03/2026 14:15
	Belt Hold Bullish	1H	44	11/03/2026 13:00
	Doji Star Bearish	5H	46	19/02/2026 15:00
	Inverted Hammer	1H	46	11/03/2026 11:00
	Belt Hold Bullish	5H	47	19/02/2026 10:00
	Bullish doji Star	30	48	13/03/2026 11:00
	Falling Three Methods	15	49	13/03/2026 16:30
	Harami Bullish	1D	51	08/01/2026
	Harami Cross	1D	51	08/01/2026
	Tri-Star Bullish	30	52	12/03/2026 14:00
	Belt Hold Bullish	5H	53	16/02/2026 07:00
	Tri-Star Bullish	30	54	12/03/2026 12:00
	Bullish Engulfing	1D	55	02/01/2026
	Belt Hold Bullish	5H	55	13/02/2026 09:00
	Bullish Hammer	1H	56	09/03/2026 15:00
	Harami Cross	30	56	11/03/2026 16:30
	Bullish doji Star	30	56	11/03/2026 16:30
	Harami Bullish	30	56	11/03/2026 16:30
	Homing Pigeon	1D	57	31/12/2025
	Belt Hold Bullish	1H	57	09/03/2026 14:00
	Abandoned Baby Bullish	15	57	13/03/2026 11:30
	Belt Hold Bullish	15	57	13/03/2026 11:30
	Bullish doji Star	15	58	13/03/2026 11:15
	Hanging Man	5H	59	11/02/2026 07:00
	Dragonfly Bearish	5H	59	11/02/2026 07:00
	Belt Hold Bullish	30	59	11/03/2026 13:30
	Doji Star Bearish	5H	60	10/02/2026 16:00
	Three Outside Up	5H	60	10/02/2026 16:00
	Separating Lines Bullish	15	60	12/03/2026 15:15
	Harami Cross Bearish	1H	62	06/03/2026 14:00
	Dragonfly Doji	5H	63	09/02/2026 10:00
	Tri-Star Bullish	15	63	12/03/2026 14:00
	Doji Star Bearish	1H	64	06/03/2026 12:00
	Three Outside Up	1H	64	06/03/2026 12:00
	Belt Hold Bullish	1H	65	05/03/2026 16:00
	Bullish Engulfing	1H	65	05/03/2026 16:00
	Belt Hold Bullish	1H	66	05/03/2026 15:00
	Tri-Star Bullish	15	66	12/03/2026 11:15
	Tri-Star Bullish	15	68	11/03/2026 16:45
	Abandoned Baby Bullish	30	69	10/03/2026 13:00
	Tri-Star Bearish	15	69	11/03/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACF

Tuliskan pendapat Anda mengenai Macfos Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.139,34	+32,50	+0,46%
IDX Kompas 100	989,43	+11,08	+1,13%
FTSE Indonesia	2.674,11	0,00	0,00%
US 500	6.600,2	+43,9	+0,67%
Dow Jones	46.124,06	-84,41	-0,18%
Hang Seng	25.273,00	+209,29	+0,84%
Indeks Dolar AS	99,032	-0,210	-0,21%

Emas	4.621,50	+187,40	+4,23%
Perak	73,920	+4,351	+6,25%
Minyak Mentah WTI	88,04	-4,31	-4,67%
Minyak Brent	94,69	-5,54	-5,53%
Gas Alam	2,841	-0,028	-0,98%
Kopi C AS	319,15	+12,15	+3,96%
Gula #11 AS	15,90	+0,38	+2,45%

EUR/USD	1,1608	+0,0001	+0,01%
GBP/USD	1,3409	+0,0001	+0,01%
USD/JPY	158,73	+0,02	+0,01%
AUD/USD	0,6978	-0,0019	-0,27%
EUR/JPY	184,25	+0,02	+0,01%
USD/IDR	16.893,9	+13,9	+0,08%
GBP/JPY	212,84	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	+64	+23,36%
PT BUMA Internasional Grup Tbk	262	+8	+3,15%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	218	+4	+1,87%
Bumi Resources	216	+10	+4,85%
PP Properti Tbk PT	35	+0	+0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MACF	813,00	+12,85	+1,61%
	PART	35,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	51.00	-1.92%	3.08B
Bank Mandiri Persero	4,690	-0.85%	115.53M
Bank Central Asia	6,750	-0.37%	95.76M
Bank Rakyat Persero	3.430	-1,44%	86,31M
Telkom Indonesia	3,170	+3.93%	75.44M
Bank Negar	4,020	-8.43%	57.46M
Astra International	6.150	+6,03%	32,57M

Nama	Terakhir	Prb.%	Vol.
Esta Multi Usaha	197	+29,61%	3,29M
Island Concepts	137	+24,55%	64,53M
Sunson Textile	610	+22,00%	216,80K
Pelat Timah Nusantara	332	+21,17%	2,74M
Red Planet Indonesia Tbk	282	+14,63%	29,21M
Ginting Jaya Energi	62	+10,71%	25,19M
Rockfields Prop	3.700	+5,11%	550,80K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	680	-14,47%	181,30K
Bersama Zatta Jaya Tbk PT	61,00	-14,08%	9,52M
Prasidha Aneka Niaga	138	-13,21%	17,91M
Ateliers Mecaniques D’Indonesie	208	-10,34%	2,60K
Batavia Prosperindo Int	428	-8,55%	24,00K
Nusantara Almazia	151	-7,36%	25,54M
Sinergi Multi Lestarindo PT Tbk	109,00	-4,39%	188,50K