Breaking News

Tutup

Macfos Ltd (MACF)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

839,90 -0,10 -0,01%

11/02 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0OLH01013

S/N: 543787

Volume: 3.000
Bid/Ask: 825,10 / 839,90
Rentang Harian: 821,50 - 844,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macfos Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macfos tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1M	Saat Ini
Pola Selesai
	Dark Cloud Cover	1W	1	01/02/2026
	Belt Hold Bearish	1W	1	01/02/2026
	Belt Hold Bullish	1D	1	10/02/2026
	Bullish Engulfing	1D	1	10/02/2026
	Hanging Man	5H	1	11/02/2026 07:00
	Dragonfly Bearish	5H	1	11/02/2026 07:00
	Harami Cross Bearish	1M	2	Des '25
	Doji Star Bearish	5H	2	10/02/2026 16:00
	Three Outside Up	5H	2	10/02/2026 16:00
	Belt Hold Bullish	30	4	11/02/2026 11:00
	Dragonfly Doji	5H	5	09/02/2026 10:00
	Doji Star Bearish	1H	5	10/02/2026 16:00
	Belt Hold Bullish	15	6	11/02/2026 11:00
	Doji Star Bearish	30	7	10/02/2026 16:00
	Upside Gap Three Methods	1D	8	01/02/2026
	Belt Hold Bearish	1D	8	01/02/2026
	Engulfing Bearish	1D	8	01/02/2026
	Belt Hold Bullish	1H	8	10/02/2026 11:00
	Falling Three Methods	1H	9	09/02/2026 16:00
	Deliberation Bearish	30	9	10/02/2026 14:00
	Belt Hold Bullish	30	11	10/02/2026 11:00
	Harami Bullish	1H	12	09/02/2026 13:00
	Harami Cross	1H	12	09/02/2026 13:00
	Doji Star Bearish	15	12	10/02/2026 14:00
	Two Crows	1W	15	26/10/2025
	Bullish doji Star	1D	15	21/01/2026
	Belt Hold Bullish	5H	15	02/02/2026 08:00
	Harami Cross Bearish	1H	16	06/02/2026 13:00
	Belt Hold Bullish	15	16	09/02/2026 16:45
	Belt Hold Bearish	5H	18	30/01/2026 15:00
	Harami Cross Bearish	30	20	06/02/2026 13:30
	Harami Bullish	1H	21	05/02/2026 12:00
	Harami Cross	1H	21	05/02/2026 12:00
	Belt Hold Bearish	1H	22	05/02/2026 11:00
	Harami Bullish	15	22	09/02/2026 13:15
	Harami Cross	15	22	09/02/2026 13:15
	Harami Bullish	1D	23	08/01/2026
	Harami Cross	1D	23	08/01/2026
	Harami Bullish	1H	24	04/02/2026 16:00
	Harami Cross	1H	24	04/02/2026 16:00
	Upside Tasuki Gap Bullish	1H	25	04/02/2026 15:00
	Doji Star Bearish	5H	26	23/01/2026 13:00
	Bullish Engulfing	1D	27	02/01/2026
	Belt Hold Bullish	1H	27	04/02/2026 11:00
	Harami Cross Bearish	15	27	06/02/2026 13:45
	Bullish Engulfing	15	28	05/02/2026 16:45
	Homing Pigeon	1D	29	31/12/2025
	Tri-Star Bullish	15	29	05/02/2026 16:30
	Tri-Star Bullish	30	30	05/02/2026 11:00
	Tri-Star Bearish	15	30	05/02/2026 15:45
	Bullish doji Star	1H	32	03/02/2026 13:00
	Tri-Star Bearish	15	32	05/02/2026 15:00
	Harami Bullish	30	33	04/02/2026 15:30
	Harami Cross	30	33	04/02/2026 15:30
	Tri-Star Bullish	15	34	05/02/2026 14:15
	Deliberation Bearish	1H	36	02/02/2026 15:00
	Morning Doji Star	1H	38	02/02/2026 12:00
	Morning Star	1H	38	02/02/2026 12:00
	Belt Hold Bearish	5H	39	14/01/2026 09:00
	Bullish doji Star	1H	39	02/02/2026 11:00
	Inverted Hammer	1H	40	01/02/2026 16:00
	Bullish Hammer	30	40	03/02/2026 16:30
	Tri-Star Bearish	15	40	05/02/2026 11:30
	Tri-Star Bullish	15	41	05/02/2026 11:00
	Inverted Hammer	5H	42	12/01/2026 12:00
	Bullish doji Star	1H	42	01/02/2026 14:00
	Bullish doji Star	1D	44	08/12/2025
	Tri-Star Bullish	15	44	04/02/2026 15:30
	Belt Hold Bullish	5H	45	09/01/2026 09:00
	Tri-Star Bearish	15	46	04/02/2026 15:00
	Harami Bullish	5H	47	08/01/2026 08:00
	Harami Cross	5H	47	08/01/2026 08:00
	Belt Hold Bearish	1H	47	30/01/2026 15:00
	Harami Cross Bearish	30	47	03/02/2026 11:30
	Belt Hold Bullish	30	48	03/02/2026 11:00
	Bullish Engulfing	30	48	03/02/2026 11:00
	Harami Bearish	5H	49	06/01/2026 16:00
	Inverted Hammer	5H	49	06/01/2026 16:00
	Harami Bullish	15	49	04/02/2026 11:30
	Harami Cross	15	49	04/02/2026 11:30
	Belt Hold Bullish	5H	50	06/01/2026 11:00
	Bullish Engulfing	5H	50	06/01/2026 11:00
	Tri-Star Bearish	15	51	04/02/2026 11:00
	Belt Hold Bearish	1H	52	30/01/2026 10:00
	Morning Doji Star	30	54	02/02/2026 12:00
	Morning Star	30	54	02/02/2026 12:00
	Belt Hold Bullish	5H	55	01/01/2026 16:00
	Bullish doji Star	30	55	02/02/2026 11:00
	Three Outside Down	1H	56	29/01/2026 13:00
	Engulfing Bearish	30	56	01/02/2026 16:30
	Belt Hold Bearish	30	56	01/02/2026 16:30
	Three Inside Up	1D	57	19/11/2025
	Engulfing Bearish	1H	57	29/01/2026 12:00
	Harami Bullish	1D	58	18/11/2025
	Belt Hold Bullish	30	58	01/02/2026 15:30
	Engulfing Bearish	1D	59	17/11/2025
	Harami Bullish	5H	59	30/12/2025 14:00
	Harami Cross	5H	59	30/12/2025 14:00
	Tri-Star Bullish	15	59	03/02/2026 12:45
	Harami Cross Bearish	5H	61	29/12/2025 13:00
	Harami Bullish	1H	61	28/01/2026 15:00
	Harami Cross	1H	61	28/01/2026 15:00
	Thrusting Bearish	30	62	01/02/2026 13:00
	Evening Star	30	63	01/02/2026 12:30
	Abandoned Baby Bearish	30	63	01/02/2026 12:30
	Evening Doji Star	30	63	01/02/2026 12:30
	Harami Cross Bearish	15	63	03/02/2026 11:30
	Doji Star Bearish	30	64	01/02/2026 11:00
	Deliberation Bearish	5H	65	24/12/2025 13:00
	Belt Hold Bullish	15	65	03/02/2026 11:00
	Bullish Engulfing	15	65	03/02/2026 11:00
	Abandoned Baby Bullish	30	66	30/01/2026 16:00
	Hanging Man	1D	67	04/11/2025
	Belt Hold Bullish	5H	67	23/12/2025 07:00
	Tri-Star Bearish	15	67	02/02/2026 16:00
	Belt Hold Bearish	30	68	30/01/2026 15:00
	Belt Hold Bullish	1H	69	27/01/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACF

Tuliskan pendapat Anda mengenai Macfos Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.941,1	-0,3	-0,01%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,810	+0,130	+0,13%

Emas	5.092,35	-16,00	-0,31%
Perak	83,485	-0,655	-0,78%
Minyak Mentah WTI	64,90	-0,01	-0,02%
Minyak Brent	69,65	-0,01	-0,01%
Gas Alam	3,211	-0,022	-0,68%
Kopi C AS	294,35	+0,15	+0,05%
Gula #11 AS	13,86	-0,26	-1,84%

EUR/USD	1,1874	+0,0003	+0,03%
GBP/USD	1,3626	0,0000	0,00%
USD/JPY	153,16	-0,08	-0,05%
AUD/USD	0,7129	+0,0005	+0,07%
EUR/JPY	181,87	-0,09	-0,05%
USD/IDR	16.797,4	+45,8	+0,27%
GBP/JPY	208,69	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MACF	839,90	-0,10	-0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9,68%	15,39B
Darma Henwa	565	+11,88%	1,46B
Bukit Uluwatu Villa	1.295	+15,63%	693,32M
Petrosea	7.125	+19,25%	235,54M
Bank Central Asia	7.450	-0,33%	213,51M
Bank Mandiri Persero	5.025	-1,47%	201,14M
Rukun Raharja	4.800	+21,52%	147,35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	434,13M
Minna Padi Investama	116	+34.88%	1.90B
Triniti Dinamik PT Tbk	258	+29.00%	765.07M
Gowa Makassar	2,650	+25.00%	1.04M
Ifishdeco	1,975	+25.00%	401.60K
Nusantara Almazia	310	+25.00%	142.66M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10.33%	1.39M
Prima Globalindo	198	-10.00%	1.64M
Indo Boga Sukses Tbk PT	136.00	-9.93%	5.41M
Bank Of India Indonesia	1,050	-9.87%	0.30K
Soraya Berjaya Indonesia Tbk PT	157.00	-9.77%	12.29M
Dua Putra Utama Makmur PT	204	-9,73%	1,70M
Morenzo Abadi	102	-9.73%	6.42M