Breaking News

Tutup

Macfos Ltd (MACF)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

794,25 -27,50 -3,35%

20/01 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0OLH01013

S/N: 543787

Volume: 16.800
Bid/Ask: 786,30 / 794,25
Rentang Harian: 785,00 - 811,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macfos Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macfos tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1M	1	Des '25
	Belt Hold Bullish	15	1	20/01/2026 16:30
	Bullish Engulfing	15	1	20/01/2026 16:30
	Tri-Star Bullish	15	5	20/01/2026 15:00
	Harami Bullish	1D	7	08/01/2026
	Harami Cross	1D	7	08/01/2026
	Belt Hold Bearish	5H	7	14/01/2026 09:00
	Harami Cross Bearish	1H	9	19/01/2026 12:00
	Belt Hold Bullish	30	9	20/01/2026 11:30
	Belt Hold Bearish	15	9	20/01/2026 13:15
	Inverted Hammer	5H	10	12/01/2026 12:00
	Bullish Engulfing	1D	11	02/01/2026
	Hanging Man	30	11	19/01/2026 16:30
	Two Crows	1W	12	26/10/2025
	Homing Pigeon	1D	13	31/12/2025
	Belt Hold Bullish	5H	13	09/01/2026 09:00
	Bullish doji Star	15	14	20/01/2026 11:30
	Harami Bullish	15	14	20/01/2026 11:30
	Harami Cross	15	14	20/01/2026 11:30
	Harami Bullish	5H	15	08/01/2026 08:00
	Harami Cross	5H	15	08/01/2026 08:00
	Harami Cross Bearish	1H	15	14/01/2026 16:00
	Tri-Star Bearish	30	15	19/01/2026 12:00
	Harami Bearish	5H	17	06/01/2026 16:00
	Inverted Hammer	5H	17	06/01/2026 16:00
	Belt Hold Bullish	5H	18	06/01/2026 11:00
	Bullish Engulfing	5H	18	06/01/2026 11:00
	Belt Hold Bearish	1H	19	14/01/2026 11:00
	Tri-Star Bullish	30	22	16/01/2026 12:00
	Belt Hold Bullish	5H	23	01/01/2026 16:00
	Tri-Star Bearish	15	23	19/01/2026 12:15
	Deliberation Bearish	30	26	14/01/2026 15:30
	Doji Star Bearish	30	26	14/01/2026 15:30
	Harami Bullish	5H	27	30/12/2025 14:00
	Harami Cross	5H	27	30/12/2025 14:00
	Bullish doji Star	1D	28	08/12/2025
	Three Inside Up	30	28	14/01/2026 14:30
	Harami Cross Bearish	5H	29	29/12/2025 13:00
	Harami Bullish	30	29	14/01/2026 14:00
	Harami Cross	30	29	14/01/2026 14:00
	Tri-Star Bullish	15	30	16/01/2026 12:00
	Tri-Star Bearish	30	31	14/01/2026 11:30
	Deliberation Bearish	5H	33	24/12/2025 13:00
	Tri-Star Bearish	1H	34	09/01/2026 11:00
	Deliberation Bearish	15	34	14/01/2026 15:30
	Doji Star Bearish	15	34	14/01/2026 15:30
	Belt Hold Bullish	5H	35	23/12/2025 07:00
	Tri-Star Bearish	30	36	13/01/2026 14:30
	Three Inside Up	15	36	14/01/2026 14:30
	Harami Bullish	15	37	14/01/2026 14:00
	Harami Cross	15	37	14/01/2026 14:00
	Belt Hold Bearish	5H	38	19/12/2025 13:00
	Tri-Star Bearish	15	39	14/01/2026 11:30
	Harami Cross	1H	40	07/01/2026 16:00
	Harami Bullish	1H	40	07/01/2026 16:00
	Bullish doji Star	1H	40	07/01/2026 16:00
	Three Inside Up	1D	41	19/11/2025
	Belt Hold Bearish	1H	41	07/01/2026 15:00
	Engulfing Bearish	1H	41	07/01/2026 15:00
	Bullish doji Star	30	41	12/01/2026 13:30
	Harami Bullish	30	41	12/01/2026 13:30
	Harami Cross	30	41	12/01/2026 13:30
	Harami Bullish	1D	42	18/11/2025
	Belt Hold Bullish	5H	42	16/12/2025 15:00
	Belt Hold Bearish	30	42	12/01/2026 13:00
	Stick Sandwich	30	42	12/01/2026 13:00
	Engulfing Bearish	1D	43	17/11/2025
	Harami Bearish	1H	43	06/01/2026 16:00
	Tri-Star Bearish	15	44	13/01/2026 14:30
	Harami Bullish	30	45	12/01/2026 11:30
	Harami Cross	30	45	12/01/2026 11:30
	Bullish doji Star	30	45	12/01/2026 11:30
	Belt Hold Bullish	1H	46	06/01/2026 12:00
	Bullish Engulfing	1H	46	06/01/2026 12:00
	Bullish doji Star	15	50	12/01/2026 13:15
	Harami Bullish	15	50	12/01/2026 13:15
	Harami Cross	15	50	12/01/2026 13:15
	Hanging Man	1D	51	04/11/2025
	Belt Hold Bearish	15	51	12/01/2026 13:00
	Bullish Engulfing	5H	52	09/12/2025 08:00
	Morning Star	15	52	12/01/2026 12:45
	Three Inside Up	15	52	12/01/2026 12:45
	Bullish Engulfing	15	52	12/01/2026 12:45
	Morning Doji Star	15	52	12/01/2026 12:45
	Belt Hold Bullish	15	52	12/01/2026 12:45
	Harami Bullish	15	53	12/01/2026 12:30
	Harami Cross	15	53	12/01/2026 12:30
	Belt Hold Bullish	5H	54	08/12/2025 07:00
	Inverted Hammer	5H	54	08/12/2025 07:00
	Tri-Star Bearish	30	55	09/01/2026 11:00
	Belt Hold Bullish	15	57	12/01/2026 11:15
	Tri-Star Bearish	1H	60	31/12/2025 14:00
	Engulfing Bearish	5H	61	02/12/2025 11:00
	Deliberation Bearish	15	61	09/01/2026 15:15
	Three Outside Up	15	62	09/01/2026 14:30
	Three Outside Up	5H	63	01/12/2025 10:00
	Bullish Engulfing	15	63	09/01/2026 14:15
	Bullish Engulfing	5H	64	28/11/2025 12:00
	Bullish doji Star	1H	64	30/12/2025 13:00
	Bullish doji Star	30	64	07/01/2026 15:30
	Harami Bullish	30	64	07/01/2026 15:30
	Harami Cross	30	64	07/01/2026 15:30
	Three Outside Down	5H	65	27/11/2025 16:00
	Tri-Star Bearish	15	65	09/01/2026 13:00
	Harami Bearish	30	67	06/01/2026 16:30
	Dark Cloud Cover	5H	68	26/11/2025 15:00
	Three Inside Up	30	68	06/01/2026 15:00
	Bullish doji Star	15	69	09/01/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACF

Tuliskan pendapat Anda mengenai Macfos Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.134,70	+0,83	+0,01%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.813,4	+16,5	+0,24%
Dow Jones	48.488,59	-870,74	-1,76%
Hang Seng	26.487,51	-76,39	-0,29%
Indeks Dolar AS	98,340	-0,030	-0,03%

Emas	4.804,26	+38,46	+0,81%
Perak	94,930	+0,294	+0,31%
Minyak Mentah WTI	59,62	-0,74	-1,23%
Minyak Brent	64,05	+0,15	+0,23%
Gas Alam	3,837	-0,056	-1,44%
Kopi C AS	345,80	-9,50	-2,67%
Gula #11 AS	14,74	-0,22	-1,47%

EUR/USD	1,1725	-0,0001	-0,01%
GBP/USD	1,3443	+0,0005	+0,04%
USD/JPY	158,05	-0,12	-0,08%
AUD/USD	0,6734	+0,0002	+0,03%
EUR/JPY	185,32	-0,08	-0,04%
USD/IDR	16.950,0	+30,4	+0,18%
GBP/JPY	212,47	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MACF	794,25	-27,50	-3,35%
	GNVC	7,1930	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0,49%	9,99B
Darma Henwa	770	+1.99%	1.11B
Bumi Resources Min	1,310	+6.50%	597.48M
Bukit Uluwatu Villa	2,130	+15.76%	456.66M
Aneka Tambang Persero	4,120	+3.00%	159.64M
Bank Central Asia	8,000	-1.54%	82.67M
Petrosea	12,725	-0.39%	62.86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89.00	+34.85%	1.85B
Bersama Mencapai Puncak PT Tbk	264.00	+34.69%	46.10M
Trisula Textile	148	+34,55%	345,35M
PT Era Digital Media Tbk	230.00	+34.50%	85.12M
Cilacap Samudera Fishing Industry	99.00	+32.00%	1.57B
Artha Mahiya Investama Tbk PT	525	+25.00%	6.58M
Satria Mega Kencana	5,025	+25.00%	4.07M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24,825	-14.98%	153.90K
Inocycle	210	-14.63%	127.81M
Toba Surimi Industries Tbk Pt	282.00	-14.55%	34.17M
Eratex Djaja	298	-12.35%	75.08M
PT Indo American Seafoods Tbk	111.00	-11.20%	371.18M
Dian Swastatika	102.000	-10,59%	1,48M
Trisula International	244	-10.29%	34.13M