Breaking News

Tutup

Macfos Ltd (MACF)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.058,25 +111,35 +11,76%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0OLH01013

S/N: 543787

Volume: 24.585
Bid/Ask: 1.080,00 / 1.084,00
Rentang Harian: 960,00 - 1.084,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macfos Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macfos tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1M	5	Des '25
	Bullish Engulfing	1D	5	06/05/2026
	Engulfing Bearish	1D	8	30/04/2026
	Deliberation Bearish	15	8	13/05/2026 14:15
	Doji Star Bearish	15	8	13/05/2026 14:15
	Shooting Star	1D	9	29/04/2026
	Harami Bearish	1W	10	01/03/2026
	Harami Cross Bearish	1W	10	01/03/2026
	Three Outside Up	1H	11	12/05/2026 12:00
	Three Inside Up	1W	12	15/02/2026
	Abandoned Baby Bullish	1H	12	12/05/2026 11:00
	Bullish Engulfing	1H	12	12/05/2026 11:00
	Harami Bullish	1W	13	08/02/2026
	Harami Cross	1W	13	08/02/2026
	Bullish doji Star	1H	13	12/05/2026 10:00
	Belt Hold Bullish	30	13	12/05/2026 16:30
	Belt Hold Bearish	1W	14	01/02/2026
	Dark Cloud Cover	1W	14	01/02/2026
	Engulfing Bearish	1D	14	22/04/2026
	Harami Cross	1D	15	21/04/2026
	Harami Bullish	1D	18	16/04/2026
	Harami Cross	1D	18	16/04/2026
	Harami Bullish	30	18	12/05/2026 14:00
	Harami Cross	30	18	12/05/2026 14:00
	Harami Cross Bearish	30	21	12/05/2026 12:30
	Belt Hold Bearish	1D	23	08/04/2026
	Three Outside Up	5H	23	28/04/2026 08:00
	Three Outside Up	30	23	12/05/2026 11:30
	Dragonfly Doji	15	23	12/05/2026 16:15
	Bullish Engulfing	5H	24	27/04/2026 12:00
	Abandoned Baby Bullish	30	24	12/05/2026 11:00
	Bullish Engulfing	30	24	12/05/2026 11:00
	Bullish doji Star	30	25	12/05/2026 10:30
	Tri-Star Bearish	15	26	12/05/2026 15:30
	Engulfing Bearish	5H	27	24/04/2026 09:00
	Two Crows	1W	28	26/10/2025
	Harami Bullish	1H	28	07/05/2026 14:00
	Harami Cross	1H	28	07/05/2026 14:00
	Belt Hold Bullish	1D	30	25/03/2026
	Bullish Engulfing	1D	30	25/03/2026
	Belt Hold Bearish	5H	30	22/04/2026 12:00
	Engulfing Bearish	5H	30	22/04/2026 12:00
	Harami Cross Bearish	30	30	11/05/2026 13:30
	Harami Bullish	15	31	12/05/2026 14:00
	Harami Cross	15	31	12/05/2026 14:00
	Inverted Hammer	1D	32	23/03/2026
	Tri-Star Bearish	5H	32	21/04/2026 16:00
	Three Inside Up	1H	32	06/05/2026 16:00
	Belt Hold Bullish	15	33	12/05/2026 13:15
	Falling Three Methods	1D	34	19/03/2026
	Doji Star Bearish	15	35	12/05/2026 12:15
	Hanging Man	5H	36	20/04/2026 10:00
	Evening Doji Star	30	36	11/05/2026 10:30
	Evening Star	30	36	11/05/2026 10:30
	Deliberation Bearish	30	37	08/05/2026 16:30
	Doji Star Bearish	30	37	08/05/2026 16:30
	Belt Hold Bearish	15	37	12/05/2026 11:45
	Evening Doji Star	5H	38	17/04/2026 07:00
	Evening Doji Star	1H	38	05/05/2026 16:00
	Doji Star Bearish	5H	39	16/04/2026 16:00
	Bullish doji Star	15	41	12/05/2026 10:45
	Falling Three Methods	1D	42	09/03/2026
	Harami Cross	1H	42	05/05/2026 12:00
	Harami Bullish	30	42	08/05/2026 13:00
	Harami Cross	30	42	08/05/2026 13:00
	Belt Hold Bullish	5H	43	15/04/2026 10:00
	Bullish Hammer	1H	44	05/05/2026 10:00
	Belt Hold Bullish	30	44	08/05/2026 12:00
	Bullish doji Star	1D	45	04/03/2026
	Homing Pigeon	30	46	07/05/2026 16:00
	Deliberation Bearish	1D	48	26/02/2026
	Doji Star Bearish	1D	48	26/02/2026
	Evening Doji Star	1D	48	26/02/2026
	Doji Star Bearish	1D	49	25/02/2026
	Belt Hold Bullish	5H	49	09/04/2026 09:00
	Harami Cross	30	49	07/05/2026 14:30
	Harami Bullish	30	49	07/05/2026 14:30
	Bullish doji Star	1H	50	04/05/2026 11:00
	Harami Cross	1H	50	04/05/2026 11:00
	Belt Hold Bearish	15	50	11/05/2026 13:15
	Belt Hold Bearish	5H	51	08/04/2026 08:00
	Engulfing Bearish	1H	51	04/05/2026 10:00
	Bullish Hammer	30	51	07/05/2026 12:30
	Harami Cross Bearish	15	51	11/05/2026 13:00
	Three Inside Up	15	55	11/05/2026 11:45
	Harami Bullish	15	56	11/05/2026 11:15
	Belt Hold Bullish	1D	60	10/02/2026
	Bullish Engulfing	1D	60	10/02/2026
	Dragonfly Doji	1H	61	29/04/2026 14:00
	Three Inside Down	5H	63	27/03/2026 11:00
	Belt Hold Bullish	5H	65	25/03/2026 09:00
	Bullish Engulfing	5H	65	25/03/2026 09:00
	Gravestone Doji	1H	65	29/04/2026 10:00
	Evening Doji Star	30	65	05/05/2026 16:30
	Doji Star Bearish	30	66	05/05/2026 15:00
	Belt Hold Bearish	1D	67	01/02/2026
	Engulfing Bearish	1D	67	01/02/2026
	Upside Gap Three Methods	1D	67	01/02/2026
	Harami Bullish	15	67	08/05/2026 13:00
	Harami Cross	15	67	08/05/2026 13:00
	Harami Bullish	30	68	05/05/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACF

Tuliskan pendapat Anda mengenai Macfos Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.723,32	-135,58	-1,98%
IDX Kompas 100	893,25	-22,45	-2,45%
FTSE Indonesia Local	2.481,13	+2,77	+0,11%
US 500	7.406,2	+5,2	+0,07%
Dow Jones	49.760,56	+56,09	+0,11%
Hang Seng	26.388,44	+40,53	+0,15%
Indeks Dolar AS	98,450	+0,270	+0,28%

Emas	4.696,75	+10,05	+0,21%
Perak	87,645	+2,054	+2,40%
Minyak Mentah WTI	102,62	+0,44	+0,43%
Minyak Brent	107,59	-0,18	-0,17%
Gas Alam	2,915	+0,072	+2,53%
Kopi C AS	283,72	+3,57	+1,27%
Gula #11 AS	15,17	+0,16	+1,07%

EUR/USD	1,1704	-0,0034	-0,29%
GBP/USD	1,3495	-0,0047	-0,35%
USD/JPY	157,84	+0,25	+0,16%
AUD/USD	0,7245	+0,0002	+0,03%
EUR/JPY	184,71	-0,24	-0,13%
USD/IDR	17.506,0	+30,0	+0,17%
GBP/JPY	213,01	-0,41	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	326	-4	-1,21%
PT BUMA Internasional Grup Tbk	232	0	0,00%
Bank Rakyat	179	-1	-0,56%
Semen Baturaja Persero	193	-3	-1,53%
Bumi Resources	214	+2	+0,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MACF	1.058,25	+111,35	+11,76%
RDNT	56,00	+0,10	+0,18%
PEG	0,046	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	175	+12,18%	3,89B
Bumi Resources	214	+0,94%	2,16B
Barito Pacific	2.080	-8,77%	459,90M
Bank Mandiri Persero	4.200	-0,94%	192,29M
Aneka Tambang Persero	3.500	-1,96%	183,27M
Bank Rakyat Persero	3.120	-3,11%	155,23M
Bank Central Asia	6.100	-0,41%	147,34M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	284	+24,56%	1,94M
Pelayaran Nasional Ekalya	2.000,00	+22,70%	26,15M
Perdana Bangun Pusaka	3.390	+18,12%	227,60K
Pt Esta Indonesia Tbk	590,00	+18,00%	36,27M
Alfa Energi Investama	152	+16,03%	317,20M
Island Concepts	151	+15,27%	91,37M
Gowa Makassar	1.795	+14,33%	25,90K

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	4.300	-14,85%	75,25M
Sillo Maritime Perdana	2.180	-14,84%	681,20K
Prime Agri Resources Tbk PT	3.140	-14,67%	286,30K
Nusantara Almazia	163	-14,66%	102,71M
Asuransi Digital Bersama Tbk PT	96,00	-14,29%	215,31M
Barito Renewables Energy PT Tbk	3.200,00	-11,36%	80,03M
Dian Swastatika	1.035	-11,16%	148,25M