Breaking News

Tutup

Macfos Ltd (MACF)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.143,70 -9,40 -0,82%

17/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0OLH01013

S/N: 543787

Volume: 2.970
Bid/Ask: 1.145,50 / 1.170,00
Rentang Harian: 1.135,00 - 1.170,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macfos Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macfos tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	5H	Saat Ini
Pola Selesai
	Advance Block Bearish	1M	1	Jun '26
	Doji Star Bearish	15	4	17/07/2026 14:45
	Three Outside Up	1D	5	10/07/2026
	Bullish doji Star	5H	5	15/07/2026 06:00
	Bullish doji Star	30	5	16/07/2026 16:30
	Harami Bullish	30	5	16/07/2026 16:30
	Harami Cross	30	5	16/07/2026 16:30
	Bullish Hammer	15	5	17/07/2026 14:30
	Bullish Engulfing	1D	6	09/07/2026
	Harami Cross Bearish	1M	7	Des '25
	Tri-Star Bullish	15	7	16/07/2026 16:45
	Harami Bullish	15	9	16/07/2026 16:00
	Harami Cross	15	9	16/07/2026 16:00
	Three Black Crows	1D	10	03/07/2026
	Tri-Star Bearish	1H	12	15/07/2026 13:00
	Belt Hold Bearish	15	15	16/07/2026 11:15
	Engulfing Bearish	15	15	16/07/2026 11:15
	On Neck Bearish	5H	16	07/07/2026 13:00
	Harami Bullish	5H	16	07/07/2026 13:00
	Harami Cross	5H	16	07/07/2026 13:00
	Harami Bearish	1W	19	01/03/2026
	Harami Cross Bearish	1W	19	01/03/2026
	Belt Hold Bullish	1D	19	19/06/2026
	Bullish Engulfing	1D	19	19/06/2026
	Harami Bullish	30	20	14/07/2026 16:00
	Harami Cross	30	20	14/07/2026 16:00
	Three Inside Up	1W	21	15/02/2026
	Bullish doji Star	5H	21	03/07/2026 09:00
	Tri-Star Bearish	15	21	15/07/2026 13:30
	Harami Bullish	1W	22	08/02/2026
	Harami Cross	1W	22	08/02/2026
	Falling Three Methods	1D	22	16/06/2026
	Belt Hold Bearish	1W	23	01/02/2026
	Dark Cloud Cover	1W	23	01/02/2026
	Tri-Star Bearish	15	23	15/07/2026 13:00
	Thrusting Bearish	1D	25	11/06/2026
	Tri-Star Bullish	15	27	14/07/2026 16:15
	Harami Cross Bearish	5H	28	30/06/2026 06:00
	Harami Bearish	30	29	10/07/2026 16:30
	Tri-Star Bullish	15	30	14/07/2026 14:45
	Engulfing Bearish	1D	31	03/06/2026
	Harami Cross Bearish	1H	31	09/07/2026 10:00
	Falling Three Methods	1D	34	29/05/2026
	Three Black Crows	5H	34	24/06/2026 15:00
	Harami Bullish	1H	34	08/07/2026 14:00
	Harami Cross	1H	34	08/07/2026 14:00
	Bullish doji Star	30	35	10/07/2026 11:00
	Harami Bullish	30	35	10/07/2026 11:00
	Harami Cross	30	35	10/07/2026 11:00
	Doji Star Bearish	15	36	13/07/2026 14:15
	Two Crows	1W	37	26/10/2025
	Three Black Crows	1D	37	25/05/2026
	Belt Hold Bearish	1H	37	08/07/2026 11:00
	Three Inside Up	1H	38	07/07/2026 16:00
	Doji Star Bearish	30	38	09/07/2026 15:30
	Harami Cross	1H	39	07/07/2026 15:00
	Harami Bullish	1H	39	07/07/2026 15:00
	Deliberation Bearish	1D	41	19/05/2026
	Doji Star Bearish	1D	41	19/05/2026
	Belt Hold Bullish	5H	41	19/06/2026 10:00
	Bullish doji Star	1H	41	07/07/2026 13:00
	Harami Bullish	1H	41	07/07/2026 13:00
	Harami Cross	1H	41	07/07/2026 13:00
	Harami Cross Bearish	30	42	09/07/2026 10:30
	Abandoned Baby Bullish	1H	44	06/07/2026 16:00
	Morning Doji Star	1H	44	06/07/2026 16:00
	Morning Star	1H	44	06/07/2026 16:00
	Abandoned Baby Bullish	30	44	08/07/2026 16:00
	Stick Sandwich	5H	45	17/06/2026 08:00
	Bullish doji Star	1H	45	06/07/2026 15:00
	Belt Hold Bearish	30	46	08/07/2026 15:00
	Bullish doji Star	15	48	10/07/2026 11:00
	Harami Bullish	15	48	10/07/2026 11:00
	Harami Cross	15	48	10/07/2026 11:00
	Belt Hold Bearish	1H	49	06/07/2026 11:00
	Downside Gap Three Methods	30	49	08/07/2026 13:00
	Harami Bullish	30	49	08/07/2026 13:00
	Harami Cross	30	49	08/07/2026 13:00
	Bullish Engulfing	1D	50	06/05/2026
	Three Outside Up	15	51	09/07/2026 16:15
	Belt Hold Bullish	15	52	09/07/2026 16:00
	Bullish Engulfing	15	52	09/07/2026 16:00
	Engulfing Bearish	1D	53	30/04/2026
	Belt Hold Bearish	30	53	08/07/2026 11:00
	Deliberation Bearish	15	53	09/07/2026 15:30
	Doji Star Bearish	15	53	09/07/2026 15:30
	Shooting Star	1D	54	29/04/2026
	Harami Bullish	30	56	07/07/2026 15:00
	Harami Cross	30	56	07/07/2026 15:00
	Bullish doji Star	1H	57	02/07/2026 14:00
	Engulfing Bearish	1D	59	22/04/2026
	Belt Hold Bearish	15	59	08/07/2026 16:45
	Harami Cross	1D	60	21/04/2026
	Bullish doji Star	1H	60	02/07/2026 10:00
	Bullish doji Star	30	60	07/07/2026 12:30
	Bullish Engulfing	5H	61	08/06/2026 09:00
	Dragonfly Doji	1H	62	01/07/2026 15:00
	Falling Three Methods	30	62	07/07/2026 11:30
	Abandoned Baby Bullish	15	62	08/07/2026 16:00
	Harami Bullish	1D	63	16/04/2026
	Harami Cross	1D	63	16/04/2026
	Harami Bullish	1H	64	01/07/2026 13:00
	Harami Cross	1H	64	01/07/2026 13:00
	Bullish doji Star	30	65	06/07/2026 15:30
	Belt Hold Bearish	1H	66	01/07/2026 11:00
	Three Outside Down	5H	67	03/06/2026 14:00
	Shooting Star	1H	67	01/07/2026 10:00
	Belt Hold Bearish	1D	68	08/04/2026
	Engulfing Bearish	5H	68	03/06/2026 09:00
	Downside Gap Three Methods	15	68	08/07/2026 13:00
	Harami Bullish	15	68	08/07/2026 13:00
	Harami Cross	15	68	08/07/2026 13:00
	Gravestone Doji	1H	69	30/06/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACF

Tuliskan pendapat Anda mengenai Macfos Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,590	+0,020	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	81,78	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MACF	1.143,70	-9,40	-0,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M