Breaking News

Tutup

Macfarlane Group PLC (MACF)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

78,00 0,00 0,00%

15:00:19 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0005518872

SEDOL: 0551887

Volume: 42.440
Bid/Ask: 76,90 / 78,80
Rentang Harian: 76,90 - 79,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MACF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macfarlane Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macfarlane Group PLC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
	Shooting Star	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	15/09/2026 14:45
	Belt Hold Bearish	5H	3	14/09/2026 12:00
	Dark Cloud Cover	5H	3	14/09/2026 12:00
	Tri-Star Bullish	15	3	15/09/2026 14:15
	Three Inside Up	5H	4	11/09/2026 19:00
	Belt Hold Bearish	1W	5	09/08/2026
	Belt Hold Bullish	1H	5	14/09/2026 19:00
	Tri-Star Bearish	15	5	14/09/2026 22:30
	Falling Three Methods	1H	6	14/09/2026 18:00
	Harami Cross	30	7	14/09/2026 20:30
	Belt Hold Bullish	5H	8	09/09/2026 22:00
	Doji Star Bearish	1D	9	02/09/2026
	Falling Three Methods	1H	9	14/09/2026 15:00
	Belt Hold Bullish	30	9	14/09/2026 19:00
	Harami Bullish	15	9	14/09/2026 21:15
	Harami Cross	15	9	14/09/2026 21:15
	Engulfing Bearish	15	10	14/09/2026 21:00
	Engulfing Bearish	5H	11	08/09/2026 21:00
	Harami Cross Bearish	30	11	14/09/2026 18:00
	Gravestone Doji	15	11	14/09/2026 20:30
	Hanging Man	1W	13	14/06/2026
	Three Line Strike	1M	14	Jul '25
	Bullish Engulfing	1W	14	07/06/2026
	Belt Hold Bullish	1H	14	11/09/2026 19:00
	Belt Hold Bullish	15	14	14/09/2026 19:00
	Inverted Hammer	1D	15	24/08/2026
	Bullish doji Star	5H	15	07/09/2026 15:00
	Belt Hold Bearish	1H	15	11/09/2026 18:00
	Engulfing Bearish	1H	15	11/09/2026 18:00
	Three Inside Up	1M	16	Mei '25
	Belt Hold Bearish	5H	16	07/09/2026 10:00
	Tri-Star Bearish	15	16	14/09/2026 18:15
	Bullish Hammer	1M	17	Apr '25
	Harami Bullish	1M	17	Apr '25
	Harami Bullish	30	17	14/09/2026 14:30
	Harami Cross	30	17	14/09/2026 14:30
	Belt Hold Bearish	30	18	14/09/2026 14:00
	Engulfing Bearish	30	18	14/09/2026 14:00
	Bullish Engulfing	1W	19	03/05/2026
	Hanging Man	30	19	11/09/2026 22:30
	Dragonfly Bearish	30	19	11/09/2026 22:30
	Belt Hold Bullish	1D	21	14/08/2026
	Bullish Engulfing	1D	21	14/08/2026
	Kicking Bearish	15	21	14/09/2026 15:30
	Three Outside Up	5H	22	03/09/2026 11:00
	Inverted Hammer	1H	22	10/09/2026 19:00
	Downside Gap Three Methods	1W	24	29/03/2026
	Bullish doji Star	1D	24	11/08/2026
	Belt Hold Bearish	1D	25	10/08/2026
	Bullish Engulfing	1M	26	Jul '24
	Bullish doji Star	30	26	11/09/2026 19:00
	Three Black Crows	1W	27	08/03/2026
	Belt Hold Bearish	15	27	14/09/2026 14:00
	Three Black Crows	1W	28	01/03/2026
	Belt Hold Bullish	1H	28	09/09/2026 22:00
	Dragonfly Doji	15	28	11/09/2026 22:30
	Belt Hold Bearish	1W	29	22/02/2026
	Three Outside Down	1W	29	22/02/2026
	Dark Cloud Cover	1D	29	04/08/2026
	Abandoned Baby Bullish	5H	29	28/08/2026 15:00
	Bullish Engulfing	5H	29	28/08/2026 15:00
	Belt Hold Bearish	1W	30	15/02/2026
	Engulfing Bearish	1W	30	15/02/2026
	Dragonfly Doji	5H	30	28/08/2026 10:00
	Three Outside Up	1D	34	28/07/2026
	Hanging Man	30	35	10/09/2026 21:30
	Belt Hold Bullish	30	36	10/09/2026 21:00
	Tri-Star Bullish	15	36	11/09/2026 19:45
	Bullish Engulfing	5H	37	25/08/2026 12:00
	Belt Hold Bullish	30	37	10/09/2026 20:30
	Bullish Engulfing	30	37	10/09/2026 20:30
	Hanging Man	1W	38	21/12/2025
	Homing Pigeon	30	38	10/09/2026 20:00
	Falling Three Methods	30	39	10/09/2026 19:30
	Tri-Star Bearish	15	39	11/09/2026 18:30
	Belt Hold Bearish	1W	41	30/11/2025
	Inverted Hammer	5H	41	21/08/2026 18:00
	Harami Cross Bearish	1M	42	Mar '23
	Bullish doji Star	30	42	10/09/2026 18:00
	Harami Bullish	1D	43	15/07/2026
	Inverted Hammer	1D	43	15/07/2026
	Belt Hold Bullish	5H	43	20/08/2026 22:00
	Bullish Engulfing	5H	43	20/08/2026 22:00
	Bullish doji Star	1W	44	09/11/2025
	Belt Hold Bearish	1D	44	14/07/2026
	Tri-Star Bearish	30	45	10/09/2026 16:30
	Inverted Hammer	1D	46	10/07/2026
	Tri-Star Bullish	30	46	10/09/2026 15:00
	Inverted Hammer	1W	48	12/10/2025
	Belt Hold Bearish	1D	48	08/07/2026
	Belt Hold Bearish	5H	48	19/08/2026 11:00
	Bullish Engulfing	1H	48	07/09/2026 20:00
	Dragonfly Doji	1W	49	05/10/2025
	Harami Bullish	1W	49	05/10/2025
	Harami Cross	1W	49	05/10/2025
	Harami Cross Bearish	1D	49	07/07/2026
	Homing Pigeon	1M	50	Jul '22
	Inverted Hammer	1M	50	Jul '22
	Belt Hold Bullish	5H	50	18/08/2026 15:00
	Belt Hold Bullish	30	50	09/09/2026 22:00
	Harami Bullish	5H	51	18/08/2026 10:00
	Harami Cross	5H	51	18/08/2026 10:00
	Harami Bullish	1M	52	Mei '22
	Downside Gap Three Methods	1D	52	02/07/2026
	Engulfing Bearish	5H	52	17/08/2026 19:00
	Three Outside Up	15	52	10/09/2026 20:45
	Belt Hold Bullish	15	53	10/09/2026 20:30
	Bullish Engulfing	15	53	10/09/2026 20:30
	Bullish Hammer	1H	54	07/09/2026 14:00
	Belt Hold Bearish	1H	54	07/09/2026 14:00
	Homing Pigeon	15	54	10/09/2026 20:15
	Hanging Man	1D	55	29/06/2026
	Three Outside Up	5H	55	14/08/2026 16:00
	Inverted Hammer	1H	55	04/09/2026 22:00
	Falling Three Methods	15	55	10/09/2026 19:30
	Belt Hold Bullish	5H	56	14/08/2026 11:00
	Bullish doji Star	5H	56	14/08/2026 11:00
	Three Black Crows	1H	56	04/09/2026 21:00
	Harami Bullish	30	57	09/09/2026 18:00
	Harami Cross	30	57	09/09/2026 18:00
	Harami Bullish	1M	58	Nov '21
	Harami Cross	1M	58	Nov '21
	Bullish doji Star	15	58	10/09/2026 18:00
	Homing Pigeon	5H	59	13/08/2026 10:00
	Belt Hold Bullish	1D	60	22/06/2026
	Inverted Hammer	1D	60	22/06/2026
	Bullish Hammer	5H	61	12/08/2026 14:00
	Tri-Star Bearish	15	62	10/09/2026 16:45
	Harami Cross	1H	63	04/09/2026 14:00
	Tri-Star Bullish	15	63	10/09/2026 15:00
	Tri-Star Bullish	30	64	08/09/2026 22:30
	Belt Hold Bearish	1D	65	15/06/2026
	Engulfing Bearish	1D	65	15/06/2026
	Belt Hold Bearish	5H	66	10/08/2026 12:00
	Harami Bullish	30	66	08/09/2026 21:30
	Harami Cross	30	66	08/09/2026 21:30
	Deliberation Bearish	1M	67	Feb '21
	Doji Star Bearish	1M	67	Feb '21
	Inverted Hammer	5H	67	07/08/2026 19:00
	Belt Hold Bearish	1D	68	10/06/2026
	Engulfing Bearish	1D	68	10/06/2026
	Belt Hold Bearish	30	68	08/09/2026 20:30
	Belt Hold Bullish	15	68	09/09/2026 22:00
	Doji Star Bearish	1D	69	09/06/2026
	Three Inside Up	5H	69	06/08/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACF

Tuliskan pendapat Anda mengenai Macfarlane Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.477,88	-56,81	-0,87%
IDX Kompas 100	858,60	-7,78	-0,90%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.584,2	-35,8	-0,47%
Dow Jones	52.421,20	-152,09	-0,29%
Hang Seng	24.624,00	-293,60	-1,18%
Indeks Dolar AS	99,365	+0,259	+0,26%

Emas	4.307,55	-44,35	-1,02%
Perak	63,075	-1,063	-1,66%
Minyak Mentah WTI	103,71	+2,32	+2,29%
Minyak Brent	108,01	+2,33	+2,20%
Gas Alam	2,901	+0,005	+0,17%
Kopi C AS	289,25	+3,55	+1,24%
Gula #11 AS	18,07	-0,09	-0,50%

EUR/USD	1,1537	-0,0013	-0,11%
GBP/USD	1,3470	-0,0031	-0,23%
USD/JPY	155,09	+0,76	+0,49%
AUD/USD	0,7119	-0,0021	-0,29%
EUR/JPY	178,92	+0,76	+0,43%
USD/IDR	17.694,0	+54,0	+0,31%
GBP/JPY	208,91	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	168	-3	-1,75%
Bumi Resources	210	+2	+0,96%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MACF	78,00	0,00	0,00%
CABK	13,133	-0,027	-0,21%
Bitwise Hyperliqu.	45,78	+0,35	+0,77%
EHGO	1,02	-0,05	-4,67%
5215	37,25	-0,25	-0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	+0,96%	2,34B
Bumi Resources Min	720	-1.37%	341.86M
Bank Rakyat Persero	3.340	-1,76%	118,80M
Antam	3.260	+2,19%	91,84M
Bank Mandiri Persero	4,350	-2.03%	90.84M
Bank Central Asia	6.450	-0,77%	67,04M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	59,69M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	608,16M
Communication Cable Systems	442	+24,86%	14,92M
Voksel Electric	320	+23,08%	14,45M
Semacom Integrated Tbk PT	240	+21,83%	78,45M
Transkon Jaya	148	+21,31%	51,81M
Alakasa Industrindo Tbk	7.425	+19,28%	673,40K
Krida Jaringan Nusantara	183	+13,66%	183,90M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	41,96M
Multi Garam Utama Tbk PT	256,00	-13,51%	51,45M
Summarecon Agung	294	-11,45%	137,11M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,41M
Cipta Selera	179	-9,60%	14,21M
Bintang Mitra	362	-9,50%	1,30M
Rig Tenders	650	-6,47%	5,95M