Breaking News

Tutup

Macfarlane Group PLC (MACF)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

80,10 -0,20 -0,25%

26/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0005518872

SEDOL: 0551887

Volume: 108.700
Bid/Ask: 79,40 / 84,00
Rentang Harian: 79,40 - 80,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MACF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macfarlane Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macfarlane Group PLC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Inverted Hammer	1D	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Three Outside Down	1W	1	18/10/2026
	Belt Hold Bearish	1D	1	23/10/2026
	Engulfing Bearish	1D	1	23/10/2026
	Belt Hold Bullish	5H	1	26/10/2026 14:00
	Bullish Engulfing	5H	1	26/10/2026 14:00
	Engulfing Bearish	1W	2	11/10/2026
	Inverted Hammer	5H	2	23/10/2026 21:00
	Hanging Man	1W	3	04/10/2026
	Dragonfly Bearish	1W	3	04/10/2026
	Belt Hold Bearish	30	3	26/10/2026 22:00
	Engulfing Bearish	30	3	26/10/2026 22:00
	Belt Hold Bearish	15	3	26/10/2026 22:15
	Engulfing Bearish	15	3	26/10/2026 22:15
	Harami Cross Bearish	1H	6	26/10/2026 16:00
	Inverted Hammer	1D	7	15/10/2026
	Belt Hold Bullish	1H	7	26/10/2026 15:00
	Bullish Engulfing	1H	7	26/10/2026 15:00
	Three Inside Up	1H	7	26/10/2026 15:00
	Bullish doji Star	1D	8	14/10/2026
	Belt Hold Bullish	1D	8	14/10/2026
	Harami Cross	5H	8	21/10/2026 19:00
	Bullish doji Star	1H	8	23/10/2026 23:00
	Harami Bullish	1H	8	23/10/2026 23:00
	Harami Cross	1H	8	23/10/2026 23:00
	Belt Hold Bearish	1H	9	23/10/2026 22:00
	Engulfing Bearish	1H	9	23/10/2026 22:00
	Abandoned Baby Bullish	5H	10	20/10/2026 18:00
	Three Inside Up	5H	10	20/10/2026 18:00
	Belt Hold Bearish	1W	11	09/08/2026
	Hanging Man	1D	11	09/10/2026
	Dragonfly Bearish	1D	11	09/10/2026
	Dragonfly Doji	5H	11	20/10/2026 13:00
	Harami Bullish	5H	11	20/10/2026 13:00
	Harami Cross	5H	11	20/10/2026 13:00
	Shooting Star	30	11	26/10/2026 15:30
	Inverted Hammer	30	11	26/10/2026 15:30
	Belt Hold Bearish	1D	12	08/10/2026
	Belt Hold Bullish	30	12	26/10/2026 15:00
	Shooting Star	15	12	26/10/2026 15:30
	Inverted Hammer	15	12	26/10/2026 15:30
	Belt Hold Bullish	15	13	26/10/2026 15:00
	Doji Star Bearish	1H	14	23/10/2026 14:00
	Bullish doji Star	30	14	23/10/2026 22:30
	Three Line Strike	1M	15	Jul '25
	Bullish doji Star	30	16	23/10/2026 21:30
	Three Inside Up	1M	17	Mei '25
	Bullish Hammer	1M	18	Apr '25
	Harami Bullish	1M	18	Apr '25
	Bullish doji Star	5H	18	15/10/2026 13:00
	Tri-Star Bearish	15	18	23/10/2026 19:45
	Hanging Man	1W	19	14/06/2026
	Kicking Bearish	1H	19	22/10/2026 17:00
	Tri-Star Bullish	15	19	23/10/2026 19:30
	Bullish Engulfing	1W	20	07/06/2026
	Belt Hold Bearish	1D	20	28/09/2026
	Engulfing Bearish	1D	20	28/09/2026
	Upside Gap Three Methods	1D	20	28/09/2026
	Three Outside Up	1D	21	25/09/2026
	Belt Hold Bullish	5H	21	14/10/2026 12:00
	Tri-Star Bullish	15	22	23/10/2026 16:45
	Belt Hold Bullish	5H	23	13/10/2026 16:00
	Belt Hold Bullish	30	23	22/10/2026 22:00
	Tri-Star Bearish	15	23	23/10/2026 16:30
	Bullish Hammer	1H	24	21/10/2026 21:00
	Bullish Engulfing	1W	25	03/05/2026
	Belt Hold Bullish	1D	26	18/09/2026
	Belt Hold Bearish	1H	26	21/10/2026 19:00
	Tri-Star Bearish	30	26	22/10/2026 20:00
	Bullish Engulfing	1M	27	Jul '24
	Belt Hold Bearish	1D	27	17/09/2026
	Doji Star Bearish	5H	28	09/10/2026 22:00
	Downside Gap Three Methods	1W	30	29/03/2026
	Belt Hold Bearish	5H	30	09/10/2026 12:00
	Harami Cross Bearish	1H	30	20/10/2026 22:00
	Hanging Man	30	31	22/10/2026 16:30
	Dragonfly Bearish	30	31	22/10/2026 16:30
	Tri-Star Bearish	15	31	22/10/2026 20:15
	Three Black Crows	1W	33	08/03/2026
	Belt Hold Bearish	5H	33	08/10/2026 11:00
	Three Black Crows	1W	34	01/03/2026
	Belt Hold Bearish	1W	35	22/02/2026
	Three Outside Down	1W	35	22/02/2026
	Belt Hold Bearish	1W	36	15/02/2026
	Engulfing Bearish	1W	36	15/02/2026
	Belt Hold Bullish	5H	36	07/10/2026 10:00
	Bullish Engulfing	5H	36	07/10/2026 10:00
	Dragonfly Doji	1H	36	20/10/2026 15:00
	Dragonfly Bearish	15	36	22/10/2026 16:45
	Belt Hold Bullish	30	37	21/10/2026 21:30
	Doji Star Bearish	1D	38	02/09/2026
	Belt Hold Bearish	1H	38	19/10/2026 22:00
	Tri-Star Bearish	15	39	22/10/2026 14:45
	Harami Bullish	1H	41	19/10/2026 19:00
	Belt Hold Bearish	30	41	21/10/2026 19:00
	Shooting Star	5H	42	02/10/2026 15:00
	Harami Cross Bearish	1M	43	Mar '23
	Hanging Man	1W	44	21/12/2025
	Inverted Hammer	1D	44	24/08/2026
	Hanging Man	5H	44	01/10/2026 19:00
	Three Outside Up	5H	44	01/10/2026 19:00
	Downside Gap Three Methods	1H	44	19/10/2026 16:00
	Belt Hold Bullish	15	44	21/10/2026 21:45
	Bullish Engulfing	5H	45	01/10/2026 14:00
	Tri-Star Bullish	30	45	21/10/2026 14:30
	Belt Hold Bearish	1W	47	30/11/2025
	Falling Three Methods	5H	48	29/09/2026 22:00
	Bullish Engulfing	1H	48	16/10/2026 20:00
	Doji Star Bearish	15	48	21/10/2026 20:15
	Bullish doji Star	1W	50	09/11/2025
	Belt Hold Bullish	1D	50	14/08/2026
	Bullish Engulfing	1D	50	14/08/2026
	Belt Hold Bullish	5H	50	29/09/2026 12:00
	Inverted Hammer	1H	50	16/10/2026 18:00
	Harami Cross	15	50	21/10/2026 19:15
	Harami Bullish	15	50	21/10/2026 19:15
	Homing Pigeon	1M	51	Jul '22
	Inverted Hammer	1M	51	Jul '22
	Belt Hold Bearish	15	51	21/10/2026 19:00
	Belt Hold Bearish	1H	52	16/10/2026 16:00
	Engulfing Bearish	1H	52	16/10/2026 16:00
	Harami Bullish	1M	53	Mei '22
	Bullish doji Star	1D	53	11/08/2026
	Belt Hold Bearish	5H	53	28/09/2026 11:00
	Inverted Hammer	1W	54	12/10/2025
	Belt Hold Bearish	1D	54	10/08/2026
	Dragonfly Doji	1W	55	05/10/2025
	Harami Bullish	1W	55	05/10/2025
	Harami Cross	1W	55	05/10/2025
	Tri-Star Bullish	15	55	21/10/2026 14:30
	Dark Cloud Cover	1D	58	04/08/2026
	Harami Bullish	1M	59	Nov '21
	Harami Cross	1M	59	Nov '21
	Harami Cross	30	59	20/10/2026 14:00
	Harami Bullish	30	59	20/10/2026 14:00
	Harami Bullish	1H	60	15/10/2026 16:00
	Harami Cross	1H	60	15/10/2026 16:00
	Belt Hold Bearish	30	60	19/10/2026 22:30
	Falling Three Methods	5H	61	23/09/2026 11:00
	Falling Three Methods	30	61	19/10/2026 21:00
	Dragonfly Doji	30	62	19/10/2026 20:30
	Three Outside Up	1D	63	28/07/2026
	Harami Bullish	30	64	19/10/2026 19:30
	Tri-Star Bullish	15	65	20/10/2026 17:45
	Hanging Man	5H	66	21/09/2026 14:00
	Dragonfly Bearish	5H	66	21/09/2026 14:00
	Tri-Star Bearish	15	66	20/10/2026 17:30
	Deliberation Bearish	1M	68	Feb '21
	Doji Star Bearish	1M	68	Feb '21
	Belt Hold Bullish	5H	69	18/09/2026 11:00
	Harami Bullish	30	69	19/10/2026 16:00
	Harami Cross	30	69	19/10/2026 16:00
	Tri-Star Bullish	15	69	20/10/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACF

Tuliskan pendapat Anda mengenai Macfarlane Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.305,05	-68,05	-1,27%
IDX Kompas 100	688,86	-7,15	-1,03%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.668,9	-8,0	-0,10%
Dow Jones	52.361,58	+146,42	+0,28%
Hang Seng	23.012,50	-199,31	-0,86%
Indeks Dolar AS	102,000	+0,200	+0,20%

Emas	4.017,72	-20,68	-0,51%
Perak	52,885	-1,455	-2,68%
Minyak Mentah WTI	101,93	+0,17	+0,17%
Minyak Brent	111,00	+0,26	+0,23%
Gas Alam	3,032	+0,010	+0,33%
Kopi C AS	299,50	-7,95	-2,59%
Gula #11 AS	19,10	-1,14	-5,63%

EUR/USD	1,1158	-0,0016	-0,14%
GBP/USD	1,3324	-0,0018	-0,13%
USD/JPY	157,79	+0,29	+0,18%
AUD/USD	0,7016	-0,0001	-0,01%
EUR/JPY	176,07	+0,04	+0,02%
USD/IDR	18.160,6	+65,1	+0,36%
GBP/JPY	210,24	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	157	-1	-0,63%
PT BUMA Internasional Grup Tbk	159	-7	-4,22%
Bank Rakyat	116	0	0,00%
Semen Baturaja Persero	131	0	0,00%
Bumi Resources	132	-5	-3,65%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MACF	80,10	-0,20	-0,25%
KOO	189,50	+7,00	+3,84%
TIHL	0,191	+0,001	+0,53%
5546	14,65	-0,35	-2,33%
600388	16,39	-0,32	-1,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	132	-3.65%	1.37B
PT Petrindo Jaya Kreasi Tbk	462.00	-4.15%	475.93M
Chandra Asri Petro	1,490	+3.11%	281.10M
Bank Syariah Indonesia	1,055	0.00%	245.63M
Bank Central Asia	4,920	-0.40%	144.67M
Bank Rakyat Persero	2,870	-1.37%	106.46M
Bank Mandiri Persero	3,820	-2.30%	84.93M

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	2.700	+25,00%	1,20M
Platinum Wahab Nusantara Tbk PT	100,00	+23,46%	141,19M
Ancora Indonesia	107	+21,59%	43,29M
MDTV Media Tech Tbk PT	32	+18,52%	62,63M
Diamond Citra	21	+16,67%	172,32M
Mitra Komunikasi Nusantara Tbk PT	8	+14,29%	3,00M
Sinar Eka Selaras PT	316,00	+13,67%	29,07M

Nama	Terakhir	Prb.%	Vol.
Bahtera Bumi Raya PT Tbk	700	-9,68%	2,50M
Logisticsplus International Tbk PT	47,00	-9,62%	30,42M
Acset Indonusa	73	-8,75%	342,90K
Falmaco Nonwoven Industri PT Tbk	140	-7,89%	1,71M
Pt Harta Djaya Karya Tbk	106,00	-7,83%	21,13M
Express Transindo	12	-7,69%	34,82M
Bank Net Indonesia Syariah Tbk PT	174	-6,45%	1,68M