Breaking News

Tutup

Macfarlane Group PLC (MACF)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

84,00 0,00 0,00%

06/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0005518872

SEDOL: 0551887

Volume: 175.536
Bid/Ask: 79,40 / 85,00
Rentang Harian: 83,80 - 84,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MACF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macfarlane Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macfarlane Group PLC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1W	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Shooting Star	5H	5	02/10/2026 15:00
	Belt Hold Bearish	1D	6	28/09/2026
	Engulfing Bearish	1D	6	28/09/2026
	Upside Gap Three Methods	1D	6	28/09/2026
	Belt Hold Bearish	1H	6	06/10/2026 16:00
	Three Outside Up	1D	7	25/09/2026
	Hanging Man	5H	7	01/10/2026 19:00
	Three Outside Up	5H	7	01/10/2026 19:00
	Belt Hold Bearish	1W	8	09/08/2026
	Bullish Engulfing	5H	8	01/10/2026 14:00
	Hanging Man	1H	9	05/10/2026 22:00
	Dragonfly Bearish	1H	9	05/10/2026 22:00
	Dragonfly Doji	1H	9	05/10/2026 22:00
	Belt Hold Bearish	30	10	06/10/2026 16:00
	Falling Three Methods	5H	11	29/09/2026 22:00
	Belt Hold Bearish	30	11	06/10/2026 15:30
	Dark Cloud Cover	30	11	06/10/2026 15:30
	Belt Hold Bullish	1D	12	18/09/2026
	Belt Hold Bearish	1D	13	17/09/2026
	Belt Hold Bullish	5H	13	29/09/2026 12:00
	Doji Star Bearish	15	14	06/10/2026 16:00
	Three Line Strike	1M	15	Jul '25
	Hanging Man	1W	16	14/06/2026
	Belt Hold Bearish	5H	16	28/09/2026 11:00
	Belt Hold Bearish	30	16	05/10/2026 22:00
	Doji Star Bearish	15	16	06/10/2026 15:30
	Three Inside Up	1M	17	Mei '25
	Bullish Engulfing	1W	17	07/06/2026
	Belt Hold Bearish	30	17	05/10/2026 21:30
	Bullish Hammer	1M	18	Apr '25
	Harami Bullish	1M	18	Apr '25
	Gravestone Doji	1H	19	02/10/2026 21:00
	Belt Hold Bullish	30	19	05/10/2026 20:30
	Kicking Bearish	1H	20	02/10/2026 19:00
	Doji Star Bearish	15	21	05/10/2026 22:30
	Bullish Engulfing	1W	22	03/05/2026
	Belt Hold Bearish	1H	22	02/10/2026 17:00
	Belt Hold Bearish	15	23	05/10/2026 22:00
	Doji Star Bearish	1D	24	02/09/2026
	Falling Three Methods	5H	24	23/09/2026 11:00
	Falling Three Methods	1H	24	02/10/2026 15:00
	Belt Hold Bearish	15	24	05/10/2026 21:30
	Inverted Hammer	1H	25	02/10/2026 14:00
	Abandoned Baby Bullish	15	26	05/10/2026 20:45
	Morning Doji Star	15	26	05/10/2026 20:45
	Morning Star	15	26	05/10/2026 20:45
	Bullish Engulfing	1M	27	Jul '24
	Downside Gap Three Methods	1W	27	29/03/2026
	Homing Pigeon	30	27	05/10/2026 16:30
	Bullish doji Star	15	27	05/10/2026 20:30
	Belt Hold Bearish	15	28	05/10/2026 20:15
	Hanging Man	5H	29	21/09/2026 14:00
	Dragonfly Bearish	5H	29	21/09/2026 14:00
	Three Black Crows	1W	30	08/03/2026
	Inverted Hammer	1D	30	24/08/2026
	Three Black Crows	1W	31	01/03/2026
	Hanging Man	30	31	05/10/2026 14:00
	Dragonfly Bearish	30	31	05/10/2026 14:00
	Three Outside Down	1W	32	22/02/2026
	Belt Hold Bearish	1W	32	22/02/2026
	Belt Hold Bullish	5H	32	18/09/2026 11:00
	Doji Star Bearish	30	32	02/10/2026 22:30
	Belt Hold Bearish	1W	33	15/02/2026
	Engulfing Bearish	1W	33	15/02/2026
	Belt Hold Bearish	5H	35	17/09/2026 10:00
	Belt Hold Bullish	1H	35	30/09/2026 22:00
	Belt Hold Bullish	1D	36	14/08/2026
	Bullish Engulfing	1D	36	14/08/2026
	Harami Bullish	5H	36	16/09/2026 19:00
	Harami Cross	5H	36	16/09/2026 19:00
	Tri-Star Bearish	15	36	05/10/2026 17:30
	Belt Hold Bearish	5H	37	16/09/2026 14:00
	Bullish doji Star	1D	39	11/08/2026
	Belt Hold Bearish	1D	40	10/08/2026
	Hanging Man	1W	41	21/12/2025
	Hanging Man	1H	41	30/09/2026 16:00
	Dragonfly Bearish	1H	41	30/09/2026 16:00
	Doji Star Bearish	30	41	02/10/2026 17:00
	Dark Cloud Cover	5H	42	14/09/2026 12:00
	Belt Hold Bearish	5H	42	14/09/2026 12:00
	Three Inside Up	30	42	02/10/2026 16:30
	Harami Cross Bearish	1M	43	Mar '23
	Three Inside Up	5H	43	11/09/2026 19:00
	Harami Bullish	30	43	02/10/2026 16:00
	Harami Cross	30	43	02/10/2026 16:00
	Belt Hold Bearish	1W	44	30/11/2025
	Dark Cloud Cover	1D	44	04/08/2026
	Falling Three Methods	1H	44	29/09/2026 22:00
	Evening Star	1H	45	29/09/2026 21:00
	Evening Doji Star	1H	45	29/09/2026 21:00
	Abandoned Baby Bearish	1H	45	29/09/2026 21:00
	Doji Star Bearish	1H	46	29/09/2026 20:00
	Bullish doji Star	1W	47	09/11/2025
	Belt Hold Bullish	5H	47	09/09/2026 22:00
	Belt Hold Bullish	30	47	02/10/2026 14:00
	Three Outside Up	1D	49	28/07/2026
	Belt Hold Bullish	30	49	01/10/2026 22:00
	Doji Star Bearish	15	49	02/10/2026 22:30
	Engulfing Bearish	5H	50	08/09/2026 21:00
	Harami Cross	30	50	01/10/2026 21:30
	Homing Pigeon	1M	51	Jul '22
	Inverted Hammer	1M	51	Jul '22
	Inverted Hammer	1W	51	12/10/2025
	Belt Hold Bearish	30	51	01/10/2026 21:00
	Dragonfly Doji	1W	52	05/10/2025
	Harami Bullish	1W	52	05/10/2025
	Harami Cross	1W	52	05/10/2025
	Belt Hold Bullish	1H	52	29/09/2026 14:00
	Harami Bullish	1M	53	Mei '22
	Doji Star Bearish	15	53	02/10/2026 21:30
	Bullish doji Star	5H	54	07/09/2026 15:00
	Doji Star Bearish	30	54	01/10/2026 19:30
	Hanging Man	30	54	01/10/2026 19:30
	Dragonfly Bearish	30	54	01/10/2026 19:30
	Belt Hold Bearish	5H	55	07/09/2026 10:00
	Belt Hold Bullish	1H	56	28/09/2026 18:00
	Inverted Hammer	1H	56	28/09/2026 18:00
	Harami Bullish	1D	58	15/07/2026
	Inverted Hammer	1D	58	15/07/2026
	Harami Bullish	1M	59	Nov '21
	Harami Cross	1M	59	Nov '21
	Belt Hold Bearish	1D	59	14/07/2026
	Evening Doji Star	1H	59	28/09/2026 15:00
	Evening Star	1H	59	28/09/2026 15:00
	Doji Star Bearish	1H	60	28/09/2026 14:00
	Hanging Man	1H	60	28/09/2026 14:00
	Dragonfly Bearish	1H	60	28/09/2026 14:00
	Inverted Hammer	1D	61	10/07/2026
	Three Outside Up	5H	61	03/09/2026 11:00
	Belt Hold Bullish	30	62	01/10/2026 14:30
	Morning Doji Star	15	62	02/10/2026 16:45
	Morning Star	15	62	02/10/2026 16:45
	Three Inside Up	15	62	02/10/2026 16:45
	Belt Hold Bearish	1D	63	08/07/2026
	Harami Bullish	15	63	02/10/2026 16:15
	Harami Cross	15	63	02/10/2026 16:15
	Harami Cross Bearish	1D	64	07/07/2026
	Kicking Bearish	15	64	02/10/2026 15:30
	Harami Cross	30	65	30/09/2026 22:00
	Harami Bullish	30	65	30/09/2026 22:00
	Bullish doji Star	30	65	30/09/2026 22:00
	Three Inside Up	15	65	02/10/2026 15:15
	Belt Hold Bullish	1H	66	25/09/2026 16:00
	Downside Gap Three Methods	1D	67	02/07/2026
	Deliberation Bearish	1H	67	25/09/2026 15:00
	Doji Star Bearish	1H	67	25/09/2026 15:00
	Hanging Man	1H	67	25/09/2026 15:00
	Dragonfly Bearish	1H	67	25/09/2026 15:00
	Engulfing Bearish	15	67	02/10/2026 14:45
	Belt Hold Bearish	15	67	02/10/2026 14:45
	Deliberation Bearish	1M	68	Feb '21
	Doji Star Bearish	1M	68	Feb '21
	Abandoned Baby Bullish	5H	68	28/08/2026 15:00
	Bullish Engulfing	5H	68	28/08/2026 15:00
	Abandoned Baby Bullish	30	68	30/09/2026 20:30
	Belt Hold Bullish	30	68	30/09/2026 20:30
	Bullish Engulfing	30	68	30/09/2026 20:30
	Dragonfly Doji	5H	69	28/08/2026 10:00
	Bullish doji Star	30	69	30/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACF

Tuliskan pendapat Anda mengenai Macfarlane Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.192,93	+74,07	+1,21%
IDX Kompas 100	796,16	+7,84	+0,99%
FTSE Indonesia Local	2.156,09	+29,45	+1,38%
US 500	7.826,1	+52,0	+0,67%
Dow Jones	51.535,47	+267,57	+0,52%
Hang Seng	24.280,56	+240,22	+1,00%
Indeks Dolar AS	101,608	-0,002	0,00%

Emas	4.199,82	+12,72	+0,30%
Perak	61,880	+0,290	+0,47%
Minyak Mentah WTI	89,72	+0,28	+0,31%
Minyak Brent	100,92	+0,34	+0,34%
Gas Alam	3,122	+0,012	+0,39%
Kopi C AS	303,20	+10,65	+3,64%
Gula #11 AS	20,87	+0,14	+0,68%

EUR/USD	1,1260	+0,0038	+0,34%
GBP/USD	1,3277	+0,0058	+0,44%
USD/JPY	158,15	+0,24	+0,15%
AUD/USD	0,6985	+0,0014	+0,20%
EUR/JPY	178,08	+0,86	+0,49%
USD/IDR	17.865,4	-29,6	-0,17%
GBP/JPY	209,98	+1,19	+0,57%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+4	+2,12%
PT BUMA Internasional Grup Tbk	220	+6	+2,80%
Bank Rakyat	140	+4	+2,94%
Semen Baturaja Persero	152	+2	+1,33%
Bumi Resources	184	+6	+3,37%
PP Properti Tbk PT	20	+1	+5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MACF	84,00	0,00	0,00%
TRC	16,35	+0,17	+1,02%
ALSYDB	730,0	+10,0	+1,39%
TBLA	3,180	-0,090	-2,75%
600388	16,80	+0,11	+0,66%
INGA	31,13	+0,09	+0,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	31,00	+6,90%	18,44B
Bumi Resources	184	+3,37%	2,40B
Telkom Indonesia	2.280	-0,44%	162,46M
Bank Central Asia	6.100	-1,21%	152,17M
Bank Rakyat Persero	3.110	-0,32%	139,17M
Bank Mandiri Persero	4.100	0,00%	90,26M
Amman Mineral Internasional Tbk PT	4.500	+6,89%	88,68M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	62	+34,78%	606,48M
Pool Advista Finance	110	+34,15%	415,66M
Asuransi Kresna Mitra	33	+32,00%	251,84M
Bumi Teknokultura	14	+27,27%	1,18B
Bank Of India Indonesia	3.600	+25,00%	40,90K
Graha Layar Prima	4.500	+25,00%	58,80K
Cipta Selera	515	+25,00%	109,55M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.150	-14,86%	331,30K
Fortune Indonesia	124	-10,79%	1,87B
Lima Dua Lima Tiga PT	220	-9,84%	109,84M
Boston Furniture	224	-9,68%	21,87M
Paperocks Indonesia Tbk PT	171,00	-8,06%	45,77M
Transcoal Pacific	1.285	-7,55%	5,62M
Wahana Pronatural	326	-7,39%	13,86M